54256 恒指法興八九牛３ (R 牛證)
按盤價 
0.132 +0.031 (+30.693%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.101 | 24,040.340 | 1,000,000 | 1,640,000 | 0.820 | 500,000 | 0.098 | 500,000 | 0.091 |
| 02/10/2026 | 0.098 | 23,972.290 | 2,360,000 | 1,640,000 | 0.820 | 400,000 | 0.105 | 1,960,000 | 0.099 |
| 30/09/2026 | 0.172 | 24,613.270 | 0 | 80,000 | 0.040 | ||||
| 29/09/2026 | 0.161 | 24,523.570 | 0 | 80,000 | 0.040 | ||||
| 28/09/2026 | 0.179 | 24,642.510 | 50,000 | 80,000 | 0.040 | 50,000 | 0.179 | ||
| 25/09/2026 | 0.161 | 24,510.090 | 2,410,000 | 130,000 | 0.065 | 1,180,000 | 0.149 | 1,230,000 | 0.147 |
| 24/09/2026 | 0.191 | 24,761.130 | 600,000 | 80,000 | 0.040 | 300,000 | 0.187 | 300,000 | 0.183 |
| 23/09/2026 | 0.197 | 24,834.120 | 0 | 80,000 | 0.040 | ||||
| 22/09/2026 | 0.223 | 25,087.750 | 0 | 80,000 | 0.040 | ||||
| 21/09/2026 | 0.216 | 25,042.710 | 0 | 80,000 | 0.040 | ||||
| 18/09/2026 | 0.188 | 24,750.780 | 0 | 80,000 | 0.040 | ||||
| 17/09/2026 | 0.170 | 24,604.290 | 0 | 80,000 | 0.040 | ||||
| 16/09/2026 | 0.181 | 24,713.780 | 0 | 80,000 | 0.040 | ||||
| 15/09/2026 | 0.179 | 24,667.240 | 0 | 80,000 | 0.040 | ||||
| 14/09/2026 | 0.202 | 24,917.600 | 0 | 80,000 | 0.040 | ||||
| 11/09/2026 | 0.191 | 24,805.630 | 0 | 80,000 | 0.040 | ||||
| 10/09/2026 | 0.206 | 24,954.470 | 100,000 | 80,000 | 0.040 | 50,000 | 0.207 | 50,000 | 0.207 |
| 09/09/2026 | 0.235 | 25,274.960 | 0 | 80,000 | 0.040 | ||||
| 08/09/2026 | 0.243 | 25,317.180 | 0 | 80,000 | 0.040 | ||||
| 07/09/2026 | 0.255 | 25,413.120 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
