54355 恒指法巴八乙牛３ (R 牛證)
按盤價 
0.152 +0.035 (+29.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.117 | 25,776.530 | 650,000 | 140,000 | 0.056 | 300,000 | 0.127 | 340,000 | 0.126 |
| 29/04/2026 | 0.147 | 26,111.840 | 1,230,000 | 100,000 | 0.040 | 670,000 | 0.143 | 560,000 | 0.132 |
| 28/04/2026 | 0.112 | 25,679.780 | 320,000 | 210,000 | 0.084 | 250,000 | 0.112 | 70,000 | 0.118 |
| 27/04/2026 | 0.140 | 25,925.650 | 310,000 | 390,000 | 0.156 | 120,000 | 0.144 | 190,000 | 0.139 |
| 24/04/2026 | 0.139 | 25,978.070 | 670,000 | 320,000 | 0.128 | 270,000 | 0.124 | 360,000 | 0.122 |
| 23/04/2026 | 0.135 | 25,915.200 | 380,000 | 230,000 | 0.092 | 150,000 | 0.136 | 230,000 | 0.135 |
| 22/04/2026 | 0.158 | 26,163.240 | 100,000 | 150,000 | 0.060 | 100,000 | 0.158 | ||
| 21/04/2026 | 0.184 | 26,487.480 | 2,040,000 | 50,000 | 0.020 | 2,040,000 | 0.179 | ||
| 20/04/2026 | 0.174 | 26,361.070 | 4,920,000 | 2,090,000 | 0.836 | 420,000 | 0.163 | 2,000,000 | 0.173 |
| 17/04/2026 | 0.154 | 26,160.330 | 1,450,000 | 510,000 | 0.204 | 960,000 | 0.155 | 490,000 | 0.154 |
| 16/04/2026 | 0.177 | 26,394.260 | 610,000 | 980,000 | 0.392 | 430,000 | 0.170 | 170,000 | 0.166 |
| 15/04/2026 | 0.140 | 25,947.320 | 150,000 | 1,240,000 | 0.496 | 150,000 | 0.151 | ||
| 14/04/2026 | 0.134 | 25,872.320 | 2,850,000 | 1,090,000 | 0.436 | 1,500,000 | 0.138 | 1,350,000 | 0.130 |
| 13/04/2026 | 0.113 | 25,660.850 | 1,250,000 | 1,240,000 | 0.496 | 20,000 | 0.111 | 1,210,000 | 0.105 |
| 10/04/2026 | 0.132 | 25,893.540 | 20,000 | 50,000 | 0.020 | 10,000 | 0.136 | 10,000 | 0.137 |
| 09/04/2026 | 0.119 | 25,752.400 | 50,000 | 50,000 | 0.020 | 50,000 | 0.117 | ||
| 08/04/2026 | 0.134 | 25,893.020 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
