54358 恒指法巴八乙牛４ (R 牛證)
按盤價 
0.141 -0.023 (-14.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.164 | 26,095.880 | 1,400,000 | 580,000 | 0.232 | 900,000 | 0.177 | 500,000 | 0.167 |
| 30/04/2026 | 0.132 | 25,776.530 | 1,080,000 | 980,000 | 0.392 | 460,000 | 0.148 | 610,000 | 0.135 |
| 29/04/2026 | 0.159 | 26,111.840 | 320,000 | 830,000 | 0.332 | 60,000 | 0.146 | 260,000 | 0.147 |
| 28/04/2026 | 0.124 | 25,679.780 | 60,000 | 630,000 | 0.252 | 60,000 | 0.125 | ||
| 27/04/2026 | 0.151 | 25,925.650 | 90,000 | 570,000 | 0.228 | 90,000 | 0.148 | ||
| 24/04/2026 | 0.152 | 25,978.070 | 1,080,000 | 480,000 | 0.192 | 330,000 | 0.148 | 560,000 | 0.127 |
| 23/04/2026 | 0.147 | 25,915.200 | 440,000 | 250,000 | 0.100 | 190,000 | 0.147 | 250,000 | 0.148 |
| 22/04/2026 | 0.173 | 26,163.240 | 190,000 | 190,000 | 0.076 | 190,000 | 0.173 | ||
| 21/04/2026 | 0.197 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.187 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.167 | 26,160.330 | 500,000 | 0 | 0.000 | 250,000 | 0.164 | 250,000 | 0.161 |
| 16/04/2026 | 0.191 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.151 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.147 | 25,872.320 | 80,000 | 0 | 0.000 | 40,000 | 0.137 | 40,000 | 0.136 |
| 13/04/2026 | 0.125 | 25,660.850 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.120 |
| 10/04/2026 | 0.145 | 25,893.540 | 730,000 | 0 | 0.000 | 500,000 | 0.157 | 230,000 | 0.161 |
| 09/04/2026 | 0.134 | 25,752.400 | 750,000 | 270,000 | 0.108 | 240,000 | 0.139 | 510,000 | 0.141 |
| 08/04/2026 | 0.147 | 25,893.020 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
