54374 恒指信證八九牛３ (R 牛證)
按盤價 
0.011 -0.052 (-82.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.063 | 23,076.910 | 520,000 | 570,000 | 0.290 | 90,000 | 0.062 | 430,000 | 0.064 |
| 24/06/2026 | 0.100 | 23,412.180 | 20,000 | 230,000 | 0.120 | 10,000 | 0.097 | 10,000 | 0.116 |
| 23/06/2026 | 0.096 | 23,336.280 | 130,000 | 230,000 | 0.120 | 130,000 | 0.099 | ||
| 22/06/2026 | 0.142 | 23,768.520 | 220,000 | 100,000 | 0.050 | 60,000 | 0.127 | 160,000 | 0.130 |
| 18/06/2026 | 0.149 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.196 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.212 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.249 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.230 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.184 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.203 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.221 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.223 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.260 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.355 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.290 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.270 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.249 | 25,006.160 | 100,000 | 0 | 0.000 | 50,000 | 0.249 | 50,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
