54503 中壽瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.290 | 28.440 | 40,000 | 7,670,000 | 5.110 | 40,000 | 0.290 | ||
| 23/12/2025 | 0.290 | 28.400 | 25,000 | 7,710,000 | 5.140 | 25,000 | 0.305 | ||
| 22/12/2025 | 0.290 | 28.480 | 0 | 7,685,000 | 5.120 | ||||
| 19/12/2025 | 0.290 | 28.800 | 20,000 | 7,685,000 | 5.120 | 20,000 | 0.290 | ||
| 18/12/2025 | 0.290 | 28.460 | 165,000 | 7,705,000 | 5.140 | 165,000 | 0.290 | ||
| 17/12/2025 | 0.295 | 28.560 | 120,000 | 7,870,000 | 5.250 | 120,000 | 0.295 | ||
| 16/12/2025 | 0.270 | 27.380 | 1,685,000 | 7,990,000 | 5.330 | 1,155,000 | 0.273 | ||
| 15/12/2025 | 0.295 | 28.560 | 610,000 | 9,145,000 | 6.100 | 600,000 | 0.295 | ||
| 12/12/2025 | 0.280 | 28.300 | 55,000 | 9,745,000 | 6.500 | 55,000 | 0.280 | ||
| 11/12/2025 | 0.260 | 26.820 | 150,000 | 9,800,000 | 6.530 | 150,000 | 0.260 | ||
| 10/12/2025 | 0.260 | 27.140 | 80,000 | 9,650,000 | 6.430 | 80,000 | 0.260 | ||
| 09/12/2025 | 0.260 | 26.900 | 100,000 | 9,570,000 | 6.380 | 100,000 | 0.265 | ||
| 08/12/2025 | 0.285 | 28.060 | 40,000 | 9,670,000 | 6.450 | 40,000 | 0.285 | ||
| 05/12/2025 | 0.280 | 28.220 | 360,000 | 9,710,000 | 6.470 | 320,000 | 0.278 | ||
| 04/12/2025 | 0.250 | 26.760 | 240,000 | 10,030,000 | 6.690 | 190,000 | 0.248 | ||
| 03/12/2025 | 0.245 | 26.320 | 500,000 | 9,840,000 | 6.560 | 500,000 | 0.244 | ||
| 02/12/2025 | 0.265 | 27.300 | 0 | 10,340,000 | 6.890 | ||||
| 01/12/2025 | 0.260 | 27.120 | 485,000 | 10,340,000 | 6.890 | 485,000 | 0.260 | ||
| 28/11/2025 | 0.255 | 26.860 | 155,000 | 10,825,000 | 7.220 | ||||
| 27/11/2025 | 0.265 | 27.320 | 1,455,000 | 10,825,000 | 7.220 | 955,000 | 0.267 | 500,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
