54503 中壽瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.375 | 33.000 | 1,015,000 | 7,715,000 | 5.140 | 15,000 | 0.373 | 1,000,000 | 0.375 |
| 12/01/2026 | 0.350 | 31.880 | 380,000 | 6,730,000 | 4.490 | 370,000 | 0.345 | 10,000 | 0.345 |
| 09/01/2026 | 0.345 | 31.480 | 10,000 | 7,090,000 | 4.730 | 10,000 | 0.345 | ||
| 08/01/2026 | 0.345 | 31.140 | 0 | 7,100,000 | 4.730 | ||||
| 07/01/2026 | 0.350 | 31.820 | 5,000 | 7,100,000 | 4.730 | 5,000 | 0.350 | ||
| 06/01/2026 | 0.340 | 31.100 | 170,000 | 7,105,000 | 4.740 | 170,000 | 0.340 | ||
| 05/01/2026 | 0.315 | 29.820 | 110,000 | 7,275,000 | 4.850 | 110,000 | 0.311 | ||
| 02/01/2026 | 0.290 | 28.840 | 245,000 | 7,385,000 | 4.920 | 245,000 | 0.290 | ||
| 31/12/2025 | 0.270 | 27.380 | 40,000 | 7,630,000 | 5.090 | 40,000 | 0.275 | ||
| 30/12/2025 | 0.280 | 27.940 | 0 | 7,670,000 | 5.110 | ||||
| 29/12/2025 | 0.285 | 28.120 | 0 | 7,670,000 | 5.110 | ||||
| 24/12/2025 | 0.290 | 28.440 | 40,000 | 7,670,000 | 5.110 | 40,000 | 0.290 | ||
| 23/12/2025 | 0.290 | 28.400 | 25,000 | 7,710,000 | 5.140 | 25,000 | 0.305 | ||
| 22/12/2025 | 0.290 | 28.480 | 0 | 7,685,000 | 5.120 | ||||
| 19/12/2025 | 0.290 | 28.800 | 20,000 | 7,685,000 | 5.120 | 20,000 | 0.290 | ||
| 18/12/2025 | 0.290 | 28.460 | 165,000 | 7,705,000 | 5.140 | 165,000 | 0.290 | ||
| 17/12/2025 | 0.295 | 28.560 | 120,000 | 7,870,000 | 5.250 | 120,000 | 0.295 | ||
| 16/12/2025 | 0.270 | 27.380 | 1,685,000 | 7,990,000 | 5.330 | 1,155,000 | 0.273 | ||
| 15/12/2025 | 0.295 | 28.560 | 610,000 | 9,145,000 | 6.100 | 600,000 | 0.295 | ||
| 12/12/2025 | 0.280 | 28.300 | 55,000 | 9,745,000 | 6.500 | 55,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
