54560 小米法興八乙熊Ｔ (R 熊證)
按盤價 
0.150 -0.010 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.160 | 41.980 | 10,000 | 6,822,000 | 5.685 | 10,000 | 0.166 | ||
| 03/12/2025 | 0.171 | 40.220 | 0 | 6,832,000 | 5.693 | ||||
| 02/12/2025 | 0.171 | 40.700 | 0 | 6,832,000 | 5.693 | ||||
| 01/12/2025 | 0.172 | 40.300 | 0 | 6,832,000 | 5.693 | ||||
| 28/11/2025 | 0.167 | 41.020 | 0 | 6,832,000 | 5.693 | ||||
| 27/11/2025 | 0.167 | 41.100 | 0 | 6,832,000 | 5.693 | ||||
| 26/11/2025 | 0.171 | 40.100 | 0 | 6,832,000 | 5.693 | ||||
| 25/11/2025 | 0.171 | 40.340 | 1,484,000 | 6,832,000 | 5.693 | 1,482,000 | 0.174 | 2,000 | 0.171 |
| 24/11/2025 | 0.189 | 38.660 | 0 | 8,312,000 | 6.927 | ||||
| 21/11/2025 | 0.190 | 38.080 | 164,000 | 8,312,000 | 6.927 | ||||
| 20/11/2025 | 0.195 | 37.700 | 520,000 | 8,312,000 | 6.927 | 10,000 | 0.191 | ||
| 19/11/2025 | 0.185 | 38.820 | 34,000 | 8,322,000 | 6.935 | 10,000 | 0.175 | ||
| 18/11/2025 | 0.167 | 40.780 | 20,000 | 8,332,000 | 6.943 | ||||
| 17/11/2025 | 0.156 | 41.960 | 228,000 | 8,332,000 | 6.943 | ||||
| 14/11/2025 | 0.153 | 42.360 | 916,000 | 8,332,000 | 6.943 | 696,000 | 0.153 | ||
| 13/11/2025 | 0.143 | 43.500 | 4,000 | 7,636,000 | 6.363 | 2,000 | 0.143 | ||
| 12/11/2025 | 0.140 | 43.700 | 2,000 | 7,638,000 | 6.365 | 2,000 | 0.137 | ||
| 11/11/2025 | 0.149 | 42.980 | 30,000 | 7,640,000 | 6.367 | 2,000 | 0.151 | ||
| 10/11/2025 | 0.154 | 42.360 | 2,000 | 7,638,000 | 6.365 | 2,000 | 0.157 | ||
| 07/11/2025 | 0.153 | 42.240 | 14,000 | 7,640,000 | 6.367 | 10,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
