54641 阿里法巴六六牛Ｆ (R 牛證)
按盤價 
0.014 -0.067 (-82.716%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.081 | 154.700 | 9,900,000 | 7,600,000 | 12.667 | 6,870,000 | 0.058 | 610,000 | 0.067 |
| 13/02/2026 | 0.088 | 155.400 | 15,460,000 | 13,860,000 | 23.100 | 3,250,000 | 0.087 | 3,730,000 | 0.088 |
| 12/02/2026 | 0.119 | 158.600 | 23,440,000 | 13,380,000 | 22.300 | 4,980,000 | 0.117 | 7,200,000 | 0.117 |
| 11/02/2026 | 0.134 | 160.100 | 25,160,000 | 11,160,000 | 18.600 | 10,130,000 | 0.146 | 9,830,000 | 0.152 |
| 10/02/2026 | 0.141 | 160.500 | 59,040,000 | 11,460,000 | 19.100 | 23,720,000 | 0.146 | 23,300,000 | 0.146 |
| 09/02/2026 | 0.119 | 157.900 | 13,650,000 | 11,880,000 | 19.800 | 4,480,000 | 0.129 | 4,900,000 | 0.125 |
| 06/02/2026 | 0.082 | 155.000 | 52,080,000 | 11,460,000 | 19.100 | 20,330,000 | 0.085 | 16,760,000 | 0.086 |
| 05/02/2026 | 0.128 | 159.600 | 34,430,000 | 15,030,000 | 25.050 | 9,030,000 | 0.097 | 10,530,000 | 0.101 |
| 04/02/2026 | 0.128 | 159.500 | 33,550,000 | 13,530,000 | 22.550 | 10,400,000 | 0.123 | 12,340,000 | 0.125 |
| 03/02/2026 | 0.143 | 161.000 | 33,080,000 | 11,590,000 | 19.317 | 10,500,000 | 0.137 | 12,520,000 | 0.136 |
| 02/02/2026 | 0.162 | 163.300 | 34,460,000 | 9,570,000 | 15.950 | 11,910,000 | 0.171 | 15,240,000 | 0.171 |
| 30/01/2026 | 0.230 | 169.200 | 5,260,000 | 6,240,000 | 10.400 | 2,110,000 | 0.221 | 1,600,000 | 0.226 |
| 29/01/2026 | 0.270 | 173.300 | 1,500,000 | 6,750,000 | 11.250 | 1,170,000 | 0.248 | ||
| 28/01/2026 | 0.265 | 173.500 | 8,370,000 | 7,920,000 | 13.200 | 2,410,000 | 0.236 | 2,360,000 | 0.241 |
| 27/01/2026 | 0.235 | 169.900 | 18,870,000 | 7,970,000 | 13.283 | 5,960,000 | 0.220 | 8,300,000 | 0.220 |
| 26/01/2026 | 0.193 | 165.200 | 18,960,000 | 5,630,000 | 9.383 | 8,870,000 | 0.195 | 9,320,000 | 0.197 |
| 23/01/2026 | 0.223 | 168.500 | 15,750,000 | 5,180,000 | 8.633 | 5,850,000 | 0.235 | 6,100,000 | 0.236 |
| 22/01/2026 | 0.181 | 164.800 | 5,100,000 | 4,930,000 | 8.217 | 2,020,000 | 0.194 | 2,310,000 | 0.192 |
| 21/01/2026 | 0.172 | 163.200 | 6,310,000 | 4,640,000 | 7.733 | 1,880,000 | 0.148 | 2,590,000 | 0.142 |
| 20/01/2026 | 0.133 | 159.700 | 6,160,000 | 3,930,000 | 6.550 | 1,790,000 | 0.145 | 3,140,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
