54710 恒指中銀八四熊Ｏ (R 熊證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.050 | 26,338.470 | 190,000 | 210,000 | 0.210 | 190,000 | 0.064 | ||
| 31/12/2025 | 0.119 | 25,630.540 | 20,000 | 20,000 | 0.020 | 20,000 | 0.118 | ||
| 30/12/2025 | 0.098 | 25,854.600 | 0 | 40,000 | 0.040 | ||||
| 29/12/2025 | 0.114 | 25,635.230 | 550,000 | 40,000 | 0.040 | 280,000 | 0.082 | 270,000 | 0.076 |
| 24/12/2025 | 0.096 | 25,818.930 | 0 | 50,000 | 0.050 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 50,000 | 50,000 | 0.050 | 50,000 | 0.086 | ||
| 22/12/2025 | 0.098 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.107 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.127 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.131 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.149 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.112 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.083 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.122 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.126 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.133 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.100 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.073 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.087 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.109 |
| 03/12/2025 | 0.103 | 25,760.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
