54808 恒指匯豐八八牛Ｂ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 510,000 | 0.260 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 0 | 510,000 | 0.260 | ||||
| 28/07/2026 | 0.200 | 25,310.850 | 0 | 510,000 | 0.260 | ||||
| 27/07/2026 | 0.197 | 25,207.180 | 300,000 | 510,000 | 0.260 | 300,000 | 0.185 | ||
| 24/07/2026 | 0.168 | 24,963.230 | 1,840,000 | 810,000 | 0.410 | 770,000 | 0.166 | ||
| 23/07/2026 | 0.195 | 25,210.810 | 1,510,000 | 1,580,000 | 0.790 | 1,510,000 | 0.191 | ||
| 22/07/2026 | 0.157 | 24,892.660 | 620,000 | 3,090,000 | 1.550 | 160,000 | 0.172 | 70,000 | 0.169 |
| 21/07/2026 | 0.187 | 25,132.290 | 600,000 | 3,180,000 | 1.590 | 280,000 | 0.190 | ||
| 20/07/2026 | 0.185 | 25,143.050 | 1,290,000 | 3,460,000 | 1.730 | 800,000 | 0.176 | 50,000 | 0.175 |
| 17/07/2026 | 0.122 | 24,562.240 | 3,430,000 | 4,210,000 | 2.110 | 1,330,000 | 0.124 | ||
| 16/07/2026 | 0.174 | 25,008.600 | 1,410,000 | 5,540,000 | 2.770 | 740,000 | 0.182 | ||
| 15/07/2026 | 0.139 | 24,681.100 | 14,280,000 | 6,280,000 | 3.140 | 1,820,000 | 0.120 | 100,000 | 0.141 |
| 14/07/2026 | 0.106 | 24,340.730 | 61,460,000 | 8,000,000 | 4.000 | 2,500,000 | 0.077 | 540,000 | 0.096 |
| 13/07/2026 | 0.090 | 24,213.720 | 116,920,000 | 9,960,000 | 4.980 | 3,870,000 | 0.083 | 1,260,000 | 0.106 |
| 10/07/2026 | 0.088 | 24,175.120 | 116,980,000 | 12,570,000 | 6.290 | 13,620,000 | 0.101 | 7,690,000 | 0.095 |
| 09/07/2026 | 0.070 | 24,030.180 | 168,690,000 | 18,500,000 | 9.250 | 19,680,000 | 0.080 | 34,330,000 | 0.085 |
| 08/07/2026 | 0.089 | 24,199.460 | 7,931,300,000 | 3,850,000 | 1.930 | 3,914,180,000 | 0.056 | 3,918,030,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
