54808 工行摩通八五熊Ａ (R 熊證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.099 | 6.340 | 290,000 | 530,000 | 0.883 | 290,000 | 0.098 | ||
| 14/01/2026 | 0.109 | 6.240 | 1,250,000 | 820,000 | 1.367 | 480,000 | 0.107 | 770,000 | 0.109 |
| 13/01/2026 | 0.105 | 6.300 | 320,000 | 530,000 | 0.883 | 160,000 | 0.106 | 160,000 | 0.108 |
| 12/01/2026 | 0.111 | 6.240 | 850,000 | 530,000 | 0.883 | 540,000 | 0.116 | 310,000 | 0.121 |
| 09/01/2026 | 0.120 | 6.130 | 200,000 | 760,000 | 1.267 | 200,000 | 0.116 | ||
| 08/01/2026 | 0.123 | 6.100 | 450,000 | 960,000 | 1.600 | 280,000 | 0.123 | 170,000 | 0.124 |
| 07/01/2026 | 0.116 | 6.140 | 2,510,000 | 1,070,000 | 1.783 | 1,080,000 | 0.115 | 1,420,000 | 0.114 |
| 06/01/2026 | 0.109 | 6.210 | 2,050,000 | 730,000 | 1.217 | 1,050,000 | 0.110 | 1,000,000 | 0.111 |
| 05/01/2026 | 0.110 | 6.210 | 2,230,000 | 780,000 | 1.300 | 1,020,000 | 0.110 | 1,170,000 | 0.110 |
| 02/01/2026 | 0.099 | 6.340 | 1,730,000 | 630,000 | 1.050 | 900,000 | 0.101 | 810,000 | 0.107 |
| 31/12/2025 | 0.108 | 6.290 | 1,630,000 | 720,000 | 1.200 | 900,000 | 0.112 | 630,000 | 0.111 |
| 30/12/2025 | 0.108 | 6.270 | 740,000 | 990,000 | 1.650 | 190,000 | 0.109 | 510,000 | 0.110 |
| 29/12/2025 | 0.109 | 6.230 | 1,190,000 | 670,000 | 1.117 | 610,000 | 0.109 | 420,000 | 0.114 |
| 24/12/2025 | 0.119 | 6.130 | 630,000 | 860,000 | 1.433 | 280,000 | 0.120 | 350,000 | 0.117 |
| 23/12/2025 | 0.115 | 6.160 | 950,000 | 790,000 | 1.317 | 380,000 | 0.115 | 570,000 | 0.112 |
| 22/12/2025 | 0.120 | 6.130 | 1,800,000 | 600,000 | 1.000 | 700,000 | 0.120 | 700,000 | 0.120 |
| 19/12/2025 | 0.121 | 6.120 | 0 | 600,000 | 1.000 | ||||
| 18/12/2025 | 0.119 | 6.120 | 170,000 | 600,000 | 1.000 | 70,000 | 0.118 | 100,000 | 0.120 |
| 17/12/2025 | 0.129 | 6.030 | 620,000 | 570,000 | 0.950 | 420,000 | 0.131 | ||
| 16/12/2025 | 0.132 | 5.980 | 2,480,000 | 990,000 | 1.650 | 940,000 | 0.129 | 1,300,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
