54902 匯豐瑞銀八九牛Ｋ (R 牛證)
按盤價 
0.089 +0.012 (+15.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.077 | 133.700 | 9,172,000 | 3,560,000 | 4.450 | 4,368,000 | 0.069 | 3,880,000 | 0.073 |
| 30/10/2026 | 0.106 | 135.700 | 2,320,000 | 4,048,000 | 5.060 | 580,000 | 0.104 | 644,000 | 0.105 |
| 29/10/2026 | 0.102 | 135.500 | 1,784,000 | 3,984,000 | 4.980 | 436,000 | 0.112 | 872,000 | 0.107 |
| 28/10/2026 | 0.107 | 135.600 | 9,996,000 | 3,548,000 | 4.440 | 4,336,000 | 0.112 | 4,032,000 | 0.114 |
| 27/10/2026 | 0.095 | 134.300 | 8,356,000 | 3,852,000 | 4.810 | 2,080,000 | 0.119 | 4,720,000 | 0.101 |
| 26/10/2026 | 0.166 | 142.200 | 564,000 | 1,212,000 | 1.520 | 504,000 | 0.163 | ||
| 23/10/2026 | 0.173 | 142.500 | 192,000 | 708,000 | 0.890 | 132,000 | 0.180 | ||
| 22/10/2026 | 0.189 | 144.000 | 396,000 | 576,000 | 0.720 | 228,000 | 0.202 | 168,000 | 0.194 |
| 21/10/2026 | 0.206 | 145.800 | 616,000 | 636,000 | 0.800 | 56,000 | 0.203 | 300,000 | 0.206 |
| 20/10/2026 | 0.195 | 144.700 | 28,000 | 392,000 | 0.490 | 28,000 | 0.200 | ||
| 16/10/2026 | 0.243 | 149.700 | 356,000 | 364,000 | 0.460 | 356,000 | 0.244 | ||
| 15/10/2026 | 0.223 | 147.900 | 884,000 | 720,000 | 0.900 | 232,000 | 0.222 | 504,000 | 0.223 |
| 14/10/2026 | 0.230 | 148.000 | 232,000 | 448,000 | 0.560 | 232,000 | 0.243 | ||
| 13/10/2026 | 0.255 | 150.700 | 4,000 | 216,000 | 0.270 | 4,000 | 0.238 | ||
| 12/10/2026 | 0.229 | 148.100 | 816,000 | 220,000 | 0.270 | 540,000 | 0.226 | 200,000 | 0.220 |
| 09/10/2026 | 0.202 | 145.200 | 2,040,000 | 560,000 | 0.700 | 652,000 | 0.198 | 744,000 | 0.200 |
| 08/10/2026 | 0.173 | 142.600 | 872,000 | 468,000 | 0.580 | 220,000 | 0.180 | 508,000 | 0.186 |
| 07/10/2026 | 0.249 | 149.900 | 4,000 | 180,000 | 0.220 | 4,000 | 0.248 | ||
| 06/10/2026 | 0.270 | 152.800 | 0 | 176,000 | 0.220 | ||||
| 05/10/2026 | 0.239 | 149.900 | 8,000 | 176,000 | 0.220 | 8,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
