54902 匯豐瑞銀八九牛K (R 牛證)
即時 按盤價 跌0.340 -0.015 (-4.225%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.500-7.98%08/12/202886.797     
24878匯豐摩通八乙購A1.510-1.31%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.510-1.31%01/12/202886.840     
25679匯豐摩利八乙購A1.510-1.31%01/12/202886.847     
25877匯豐瑞銀八乙購A1.480-1.33%01/12/202886.847     
     111.78023923匯豐瑞銀六九沽B0.0100.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0100.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0100.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.0120.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.0100.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0100.00%16/11/2026
     118.88028779匯豐中銀六甲沽A0.0100.00%30/11/2026
     120.88029293匯豐瑞銀六甲沽B0.010-16.67%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0100.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.710-2.74%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0100.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.039+8.33%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.0170.00%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.038+5.56%22/03/2027
     130.00014302匯豐中銀七一沽A0.053+15.22%29/01/2027
     130.88014061匯豐國君七一沽A0.024+14.29%05/01/2027
24089匯豐摩通六十購A0.580-4.92%16/10/2026131.080     
24391匯豐信證六十購A0.560-6.67%09/10/2026131.180     
24409匯豐中銀六十購A0.560-6.67%09/10/2026131.180     
24208匯豐瑞銀六九購B0.560-3.45%28/09/2026131.880     
24405匯豐中銀六九購C0.5900.00%21/09/2026131.980     
24565匯豐國君六十購A0.550-5.17%06/10/2026131.980     
24243匯豐摩利六九購B0.500-7.41%29/09/2026133.990     
24540匯豐法巴六九購B0.5300.00%22/09/2026134.000     
24479匯豐中銀六九購D0.5300.00%22/09/2026134.090     
24514匯豐法興六九購B0.5500.00%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.051+6.25%25/03/2027
     135.00013523匯豐法興七二沽A0.030+11.11%15/02/2027
     135.00016059匯豐國君七四沽A0.104+7.22%06/04/2027
28788匯豐摩利六甲購A0.222-9.02%18/11/2026137.900     
25899匯豐信證六九購A0.3600.00%21/09/2026142.880     
22483匯豐華泰六九購A1.400-13.04%29/09/2026145.000     
22630匯豐中銀六九購B1.5500.00%22/09/2026145.100     
22817匯豐國君六九購A1.5600.00%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.060+11.11%15/02/2027
     145.50015419匯豐法興七二沽B0.059+7.27%26/02/2027
13697匯豐法巴七一購A0.177-8.29%05/01/2027146.00015514匯豐花旗七一沽A0.059+9.26%21/01/2027
13820匯豐中銀七一購A0.350-6.67%25/01/2027148.000     
28838匯豐法巴六乙購A0.134-10.67%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.132-10.81%02/12/2026149.800     
13676匯豐國君六乙購A0.310-7.46%31/12/2026150.000     
13710匯豐信證七二購A0.171-7.07%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.077+11.59%27/01/2027
     152.88015718匯豐信證七二沽A0.083+7.79%22/02/2027
26078匯豐瑞銀六甲購A0.220-12.00%30/11/2026153.880     
26194匯豐摩通六甲購A0.204-15.35%23/11/2026153.980     
26205匯豐中銀六甲購A0.212-10.55%23/11/2026153.980     
28918匯豐華泰七一購A0.250-10.71%28/01/2027154.000     
     157.20017298匯豐法興七四沽A0.139+5.30%26/04/2027
15492匯豐摩利七一購A0.114-12.31%22/01/2027158.000     
26173匯豐花旗六乙購A0.148-15.43%02/12/2026159.280     
26240匯豐國君六甲購A0.136-16.05%26/11/2026159.380     
26250匯豐法巴六甲購A0.138-15.85%25/11/2026159.380     
26308匯豐中銀六甲購B0.135-15.62%25/11/2026159.380     
26311匯豐星展六甲購A0.173-10.82%25/11/2026159.380     
26688匯豐華泰六甲購B0.143-16.37%25/11/2026159.380     
25955匯豐摩通六乙購A0.160-13.98%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.151-15.17%17/12/2026160.760     
26087匯豐摩利六乙購A0.153-15.47%17/12/2026160.760     
26179匯豐法興六乙購A0.158-12.71%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.128+9.40%10/02/2027
     163.00016009匯豐摩通七二沽A0.129+9.32%10/02/2027
29048匯豐瑞銀七四購A0.107-10.08%26/04/2027163.880     
29056匯豐信證六乙購A0.115-16.06%28/12/2026165.880     
28824匯豐法興六甲購A0.071-19.32%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.067-19.28%30/11/2026170.880     
29198匯豐摩通六甲購B0.058-19.44%20/11/2026170.900     
16122匯豐花旗七四購A0.062-12.68%02/04/2027175.500     
28867匯豐中銀六甲購C0.037-19.57%30/11/2026176.280     
16174匯豐法興七二購A0.059-14.49%10/02/2027178.000     
15690匯豐摩利七三購A0.065-12.16%30/03/2027180.000     
15456匯豐國君七二購A0.059-15.71%02/02/2027182.880     
15617匯豐法興七五購A0.072-8.86%31/05/2027185.000     
15746匯豐中銀七三購A0.070-14.63%31/03/2027185.000     
17014匯豐國君七三購A0.084-12.50%03/03/2027185.000     
15684匯豐摩通七二購A0.047-12.96%24/02/2027185.600     
17238匯豐信證七三購B0.067-15.19%08/03/2027185.880     
15071匯豐法巴七二購A0.053-14.52%02/02/2027186.000     
25291匯豐華泰六甲購A0.037-24.49%04/11/2026186.000     
15588匯豐瑞銀七一購A0.043-15.69%22/01/2027188.500     
17288匯豐瑞銀七三購B0.063-13.70%30/03/2027188.880     
16085匯豐法巴七四購A0.038-11.63%02/04/2027190.000     
16049匯豐法興七三購A0.043-10.42%31/03/2027190.500     
16019匯豐瑞銀七三購A0.046-9.80%30/03/2027190.880     
16110匯豐摩通七四購A0.047-9.62%30/04/2027195.800     
15538匯豐信證七三購A0.044-15.38%31/03/2027198.880     
15769匯豐花旗七一購A0.022-18.52%29/01/2027199.000     
15790匯豐中銀七三購B0.036-16.28%31/03/2027200.000     
15733匯豐華泰七二購A0.071-12.35%26/02/2027205.000     
15956匯豐摩通零乙購A0.141-2.76%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/09/2026 11:26
  即時報價更新時間為 17/09/2026 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康