55071 騰訊摩通七一牛Ｗ (R 牛證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.040 | 441.000 | 23,980,000 | 7,050,000 | 7.050 | 6,535,000 | 0.049 | 10,610,000 | 0.050 |
| 12/08/2026 | 0.079 | 461.600 | 7,940,000 | 2,975,000 | 2.975 | 3,375,000 | 0.080 | 3,450,000 | 0.080 |
| 11/08/2026 | 0.103 | 470.800 | 5,790,000 | 2,900,000 | 2.900 | 3,250,000 | 0.111 | 2,380,000 | 0.112 |
| 10/08/2026 | 0.127 | 481.400 | 10,660,000 | 3,770,000 | 3.770 | 4,555,000 | 0.119 | 5,655,000 | 0.121 |
| 07/08/2026 | 0.119 | 478.800 | 8,075,000 | 2,670,000 | 2.670 | 3,960,000 | 0.117 | 4,025,000 | 0.118 |
| 06/08/2026 | 0.123 | 479.200 | 1,925,000 | 2,605,000 | 2.605 | 350,000 | 0.129 | 1,425,000 | 0.125 |
| 05/08/2026 | 0.147 | 492.200 | 3,860,000 | 1,530,000 | 1.530 | 1,615,000 | 0.148 | 1,775,000 | 0.145 |
| 04/08/2026 | 0.134 | 487.600 | 2,230,000 | 1,370,000 | 1.370 | 1,555,000 | 0.132 | 640,000 | 0.132 |
| 03/08/2026 | 0.143 | 490.400 | 6,470,000 | 2,285,000 | 2.285 | 1,950,000 | 0.142 | 3,675,000 | 0.138 |
| 31/07/2026 | 0.112 | 475.200 | 3,775,000 | 560,000 | 0.560 | 2,280,000 | 0.101 | 1,325,000 | 0.111 |
| 30/07/2026 | 0.105 | 471.800 | 6,970,000 | 1,515,000 | 1.515 | 3,250,000 | 0.101 | 1,185,000 | 0.102 |
| 29/07/2026 | 0.095 | 466.400 | 14,580,000 | 3,580,000 | 3.580 | 4,610,000 | 0.083 | 5,230,000 | 0.088 |
| 28/07/2026 | 0.053 | 447.200 | 8,120,000 | 2,960,000 | 2.960 | 2,800,000 | 0.050 | 3,495,000 | 0.051 |
| 27/07/2026 | 0.046 | 443.000 | 10,970,000 | 2,265,000 | 2.265 | 3,080,000 | 0.040 | 4,000,000 | 0.037 |
| 24/07/2026 | 0.025 | 434.600 | 18,480,000 | 1,345,000 | 1.345 | 12,785,000 | 0.024 | 5,095,000 | 0.022 |
| 23/07/2026 | 0.047 | 445.200 | 17,375,000 | 9,035,000 | 9.035 | 8,100,000 | 0.050 | 6,925,000 | 0.050 |
| 22/07/2026 | 0.041 | 440.600 | 22,300,000 | 10,210,000 | 10.210 | 5,430,000 | 0.045 | 14,665,000 | 0.044 |
| 21/07/2026 | 0.114 | 474.000 | 2,905,000 | 975,000 | 0.975 | 335,000 | 0.117 | 885,000 | 0.113 |
| 20/07/2026 | 0.118 | 477.800 | 210,000 | 425,000 | 0.425 | ||||
| 17/07/2026 | 0.084 | 461.600 | 2,065,000 | 425,000 | 0.425 | 720,000 | 0.094 | 440,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
