55110 紫金摩通七一牛Ｇ (R 牛證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.057 | 32.720 | 400,000 | 1,380,000 | 1.380 | 340,000 | 0.055 | 20,000 | 0.055 |
| 23/09/2026 | 0.067 | 33.580 | 540,000 | 1,700,000 | 1.700 | 340,000 | 0.072 | 200,000 | 0.067 |
| 22/09/2026 | 0.071 | 34.020 | 3,660,000 | 1,840,000 | 1.840 | 1,720,000 | 0.072 | 1,940,000 | 0.073 |
| 21/09/2026 | 0.073 | 34.220 | 1,820,000 | 1,620,000 | 1.620 | 1,080,000 | 0.071 | 620,000 | 0.074 |
| 18/09/2026 | 0.073 | 34.140 | 3,260,000 | 2,080,000 | 2.080 | 1,120,000 | 0.071 | 2,100,000 | 0.071 |
| 17/09/2026 | 0.069 | 33.860 | 780,000 | 1,100,000 | 1.100 | 480,000 | 0.066 | 300,000 | 0.064 |
| 16/09/2026 | 0.074 | 34.420 | 1,160,000 | 1,280,000 | 1.280 | 340,000 | 0.074 | 800,000 | 0.074 |
| 15/09/2026 | 0.064 | 33.300 | 100,000 | 820,000 | 0.820 | 100,000 | 0.071 | ||
| 14/09/2026 | 0.076 | 34.620 | 3,300,000 | 920,000 | 0.920 | 1,760,000 | 0.077 | 1,520,000 | 0.077 |
| 11/09/2026 | 0.079 | 34.820 | 5,020,000 | 1,160,000 | 1.160 | 2,460,000 | 0.080 | 2,540,000 | 0.079 |
| 10/09/2026 | 0.104 | 37.340 | 1,900,000 | 1,080,000 | 1.080 | 1,000,000 | 0.103 | 880,000 | 0.104 |
| 09/09/2026 | 0.108 | 37.600 | 2,460,000 | 1,200,000 | 1.200 | 1,460,000 | 0.107 | 1,000,000 | 0.106 |
| 08/09/2026 | 0.101 | 36.960 | 7,460,000 | 1,660,000 | 1.660 | 3,240,000 | 0.102 | 3,760,000 | 0.101 |
| 07/09/2026 | 0.091 | 35.920 | 800,000 | 1,140,000 | 1.140 | 320,000 | 0.094 | 380,000 | 0.096 |
| 04/09/2026 | 0.099 | 36.600 | 1,480,000 | 1,080,000 | 1.080 | 720,000 | 0.098 | 640,000 | 0.099 |
| 03/09/2026 | 0.095 | 36.340 | 7,960,000 | 1,160,000 | 1.160 | 3,880,000 | 0.096 | 4,080,000 | 0.096 |
| 02/09/2026 | 0.088 | 35.800 | 2,840,000 | 960,000 | 0.960 | 1,380,000 | 0.081 | 1,460,000 | 0.083 |
| 01/09/2026 | 0.097 | 36.420 | 3,320,000 | 880,000 | 0.880 | 1,780,000 | 0.099 | 1,520,000 | 0.097 |
| 31/08/2026 | 0.098 | 36.620 | 3,600,000 | 1,140,000 | 1.140 | 1,840,000 | 0.095 | 1,700,000 | 0.096 |
| 28/08/2026 | 0.114 | 38.280 | 7,060,000 | 1,280,000 | 1.280 | 2,960,000 | 0.111 | 3,560,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
