55129 恒指瑞銀八二熊Ｓ (R 熊證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.121 | 22,934.680 | 610,000 | 2,620,000 | 0.660 | 380,000 | 0.111 | 210,000 | 0.121 |
| 21/10/2026 | 0.087 | 23,651.870 | 1,960,000 | 2,790,000 | 0.700 | 1,410,000 | 0.083 | 410,000 | 0.074 |
| 20/10/2026 | 0.078 | 23,867.740 | 1,220,000 | 3,790,000 | 0.950 | 360,000 | 0.074 | 860,000 | 0.074 |
| 16/10/2026 | 0.064 | 24,186.830 | 7,150,000 | 3,290,000 | 0.820 | 3,870,000 | 0.063 | 2,570,000 | 0.057 |
| 15/10/2026 | 0.069 | 24,062.720 | 3,840,000 | 4,590,000 | 1.150 | 2,320,000 | 0.068 | 1,200,000 | 0.068 |
| 14/10/2026 | 0.058 | 24,314.170 | 3,150,000 | 5,710,000 | 1.430 | 1,160,000 | 0.057 | 1,900,000 | 0.054 |
| 13/10/2026 | 0.057 | 24,345.220 | 3,590,000 | 4,970,000 | 1.240 | 1,690,000 | 0.066 | 1,900,000 | 0.060 |
| 12/10/2026 | 0.061 | 24,271.200 | 2,620,000 | 4,760,000 | 1.190 | 70,000 | 0.057 | 1,540,000 | 0.054 |
| 09/10/2026 | 0.064 | 24,211.350 | 9,490,000 | 3,290,000 | 0.820 | 3,110,000 | 0.064 | 6,130,000 | 0.065 |
| 08/10/2026 | 0.084 | 23,785.790 | 520,000 | 270,000 | 0.070 | 290,000 | 0.076 | 230,000 | 0.073 |
| 07/10/2026 | 0.067 | 24,130.500 | 130,000 | 330,000 | 0.080 | 100,000 | 0.065 | 30,000 | 0.067 |
| 06/10/2026 | 0.061 | 24,280.560 | 1,370,000 | 400,000 | 0.100 | 640,000 | 0.062 | 730,000 | 0.058 |
| 05/10/2026 | 0.073 | 24,040.340 | 170,000 | 310,000 | 0.080 | 80,000 | 0.076 | 90,000 | 0.079 |
| 02/10/2026 | 0.076 | 23,972.290 | 5,400,000 | 300,000 | 0.070 | 5,020,000 | 0.073 | 20,000 | 0.076 |
| 30/09/2026 | 0.045 | 24,613.270 | 17,470,000 | 5,300,000 | 1.320 | 8,320,000 | 0.046 | 7,750,000 | 0.048 |
| 29/09/2026 | 0.049 | 24,523.570 | 12,320,000 | 5,870,000 | 1.470 | 6,140,000 | 0.050 | 3,790,000 | 0.048 |
| 28/09/2026 | 0.042 | 24,642.510 | 9,880,000 | 8,220,000 | 2.050 | 2,430,000 | 0.042 | 6,920,000 | 0.041 |
| 25/09/2026 | 0.050 | 24,510.090 | 15,370,000 | 3,730,000 | 0.930 | 11,780,000 | 0.055 | 3,130,000 | 0.053 |
| 24/09/2026 | 0.037 | 24,761.130 | 8,570,000 | 12,380,000 | 3.090 | 2,710,000 | 0.039 | 2,610,000 | 0.038 |
| 23/09/2026 | 0.035 | 24,834.120 | 10,730,000 | 12,480,000 | 3.120 | 5,540,000 | 0.032 | 2,380,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
