55203 港交瑞銀八四牛Ｌ (R 牛證)
按盤價 
0.018 -0.019 (-51.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.018 | 374.800 | 7,430,000 | ||||||
| 17/06/2026 | 0.037 | 383.400 | 9,620,000 | 10,115,000 | 10.120 | 3,380,000 | 0.040 | 4,450,000 | 0.038 |
| 16/06/2026 | 0.040 | 386.000 | 11,265,000 | 9,045,000 | 9.040 | 4,905,000 | 0.040 | 3,555,000 | 0.042 |
| 15/06/2026 | 0.043 | 386.800 | 8,215,000 | 10,395,000 | 10.390 | 1,845,000 | 0.043 | 2,290,000 | 0.043 |
| 12/06/2026 | 0.030 | 380.600 | 7,430,000 | 9,950,000 | 9.950 | 2,175,000 | 0.031 | 1,880,000 | 0.028 |
| 11/06/2026 | 0.017 | 374.000 | 14,570,000 | 10,245,000 | 10.240 | 3,145,000 | 0.017 | 5,955,000 | 0.020 |
| 10/06/2026 | 0.036 | 383.000 | 6,705,000 | 7,435,000 | 7.430 | 1,680,000 | 0.036 | 4,370,000 | 0.033 |
| 09/06/2026 | 0.040 | 384.000 | 4,550,000 | 4,745,000 | 4.750 | 985,000 | 0.041 | 2,125,000 | 0.041 |
| 08/06/2026 | 0.043 | 386.800 | 3,140,000 | 3,605,000 | 3.600 | 740,000 | 0.043 | 1,355,000 | 0.042 |
| 05/06/2026 | 0.064 | 396.400 | 2,130,000 | 2,990,000 | 2.990 | 680,000 | 0.069 | 1,145,000 | 0.065 |
| 04/06/2026 | 0.073 | 400.800 | 2,545,000 | 2,525,000 | 2.530 | 985,000 | 0.075 | 1,380,000 | 0.076 |
| 03/06/2026 | 0.088 | 409.400 | 1,100,000 | 2,130,000 | 2.130 | 450,000 | 0.087 | 100,000 | 0.088 |
| 02/06/2026 | 0.091 | 410.400 | 1,930,000 | 2,480,000 | 2.480 | 735,000 | 0.088 | 1,160,000 | 0.086 |
| 01/06/2026 | 0.074 | 400.200 | 1,340,000 | 2,055,000 | 2.050 | 650,000 | 0.072 | 685,000 | 0.069 |
| 29/05/2026 | 0.071 | 399.800 | 760,000 | 2,020,000 | 2.020 | 640,000 | 0.069 | 30,000 | 0.070 |
| 28/05/2026 | 0.065 | 396.200 | 5,760,000 | 2,630,000 | 2.630 | 2,930,000 | 0.062 | 2,675,000 | 0.067 |
| 27/05/2026 | 0.074 | 402.200 | 2,020,000 | 2,885,000 | 2.890 | 930,000 | 0.077 | 850,000 | 0.076 |
| 26/05/2026 | 0.082 | 405.600 | 2,540,000 | 2,965,000 | 2.960 | 740,000 | 0.085 | 1,710,000 | 0.087 |
| 22/05/2026 | 0.091 | 409.200 | 1,390,000 | 1,995,000 | 1.990 | 560,000 | 0.090 | 795,000 | 0.089 |
| 21/05/2026 | 0.086 | 407.400 | 625,000 | 1,760,000 | 1.760 | 30,000 | 0.101 | 425,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
