55215 恒指瑞銀八九牛３ (R 牛證)
按盤價 
0.125 +0.034 (+37.363%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.091 | 25,776.530 | 100,000 | 1,050,000 | 0.530 | 100,000 | 0.089 | ||
| 29/04/2026 | 0.119 | 26,111.840 | 200,000 | 950,000 | 0.470 | 200,000 | 0.107 | ||
| 28/04/2026 | 0.085 | 25,679.780 | 330,000 | 1,150,000 | 0.570 | 330,000 | 0.089 | ||
| 27/04/2026 | 0.112 | 25,925.650 | 100,000 | 820,000 | 0.410 | 100,000 | 0.104 | ||
| 24/04/2026 | 0.112 | 25,978.070 | 470,000 | 720,000 | 0.360 | 80,000 | 0.107 | 390,000 | 0.089 |
| 23/04/2026 | 0.106 | 25,915.200 | 490,000 | 410,000 | 0.210 | 170,000 | 0.105 | 320,000 | 0.111 |
| 22/04/2026 | 0.131 | 26,163.240 | 160,000 | 260,000 | 0.130 | 160,000 | 0.130 | ||
| 21/04/2026 | 0.157 | 26,487.480 | 0 | 100,000 | 0.050 | ||||
| 20/04/2026 | 0.147 | 26,361.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.126 | ||
| 17/04/2026 | 0.128 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.149 | 26,394.260 | 130,000 | 0 | 0.000 | 130,000 | 0.131 | ||
| 15/04/2026 | 0.111 | 25,947.320 | 130,000 | 130,000 | 0.070 | 130,000 | 0.125 | ||
| 14/04/2026 | 0.104 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.085 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.104 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
