55681 阿里摩利六九牛Ｆ (R 牛證)
按盤價 
0.088 +0.010 (+12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.078 | 126.000 | 10,660,000 | 5,450,000 | 9.083 | 700,000 | 0.088 | 2,540,000 | 0.103 |
| 20/05/2026 | 0.140 | 131.900 | 9,300,000 | 3,610,000 | 6.017 | 3,100,000 | 0.150 | 2,680,000 | 0.145 |
| 19/05/2026 | 0.154 | 133.300 | 15,210,000 | 4,030,000 | 6.717 | 6,530,000 | 0.159 | 5,460,000 | 0.156 |
| 18/05/2026 | 0.132 | 131.700 | 8,860,000 | 5,100,000 | 8.500 | 1,700,000 | 0.135 | 3,200,000 | 0.125 |
| 15/05/2026 | 0.142 | 132.300 | 3,400,000 | 3,600,000 | 6.000 | 960,000 | 0.158 | 480,000 | 0.168 |
| 14/05/2026 | 0.196 | 137.900 | 17,720,000 | 4,080,000 | 6.800 | 7,640,000 | 0.221 | 5,280,000 | 0.220 |
| 13/05/2026 | 0.146 | 132.800 | 21,420,000 | 6,440,000 | 10.733 | 7,060,000 | 0.142 | 8,710,000 | 0.142 |
| 12/05/2026 | 0.156 | 133.300 | 6,340,000 | 4,790,000 | 7.983 | 2,000,000 | 0.166 | 2,390,000 | 0.166 |
| 11/05/2026 | 0.162 | 133.900 | 8,170,000 | 4,400,000 | 7.333 | 1,590,000 | 0.162 | 4,610,000 | 0.163 |
| 08/05/2026 | 0.211 | 139.000 | 5,710,000 | 1,380,000 | 2.300 | 1,890,000 | 0.212 | 1,180,000 | 0.209 |
| 07/05/2026 | 0.222 | 140.900 | 2,300,000 | 2,090,000 | 3.483 | 1,540,000 | 0.220 | ||
| 06/05/2026 | 0.164 | 134.200 | 13,120,000 | 3,630,000 | 6.050 | 2,490,000 | 0.189 | 1,710,000 | 0.167 |
| 05/05/2026 | 0.132 | 131.200 | 6,720,000 | 4,410,000 | 7.350 | 1,270,000 | 0.129 | 800,000 | 0.145 |
| 04/05/2026 | 0.142 | 131.700 | 25,700,000 | 4,880,000 | 8.133 | 9,260,000 | 0.136 | 8,540,000 | 0.132 |
| 30/04/2026 | 0.087 | 126.000 | 4,050,000 | 5,600,000 | 9.333 | 1,320,000 | 0.089 | 2,480,000 | 0.093 |
| 29/04/2026 | 0.125 | 130.600 | 19,280,000 | 4,440,000 | 7.400 | 6,430,000 | 0.120 | 5,340,000 | 0.113 |
| 28/04/2026 | 0.088 | 126.500 | 4,580,000 | 5,530,000 | 9.217 | 2,310,000 | 0.089 | ||
| 27/04/2026 | 0.124 | 130.200 | 5,260,000 | 3,220,000 | 5.367 | 1,250,000 | 0.144 | 1,700,000 | 0.141 |
| 24/04/2026 | 0.139 | 131.800 | 9,450,000 | 2,770,000 | 4.617 | 2,360,000 | 0.139 | 3,610,000 | 0.133 |
| 23/04/2026 | 0.124 | 130.400 | 410,000 | 1,520,000 | 2.533 | 330,000 | 0.137 | 50,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
