55809 建行匯豐七十熊Ａ (R 熊證)
按盤價 
0.131 +0.023 (+21.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.108 | 7.990 | 460,000 | 1,010,000 | 2.530 | 50,000 | 0.107 | 300,000 | 0.121 |
| 26/02/2026 | 0.109 | 8.000 | 460,000 | 760,000 | 1.900 | 450,000 | 0.108 | ||
| 25/02/2026 | 0.099 | 8.130 | 160,000 | 310,000 | 0.780 | 160,000 | 0.099 | ||
| 24/02/2026 | 0.102 | 8.060 | 260,000 | 470,000 | 1.180 | 100,000 | 0.103 | 160,000 | 0.102 |
| 23/02/2026 | 0.090 | 8.210 | 10,000 | 410,000 | 1.030 | 10,000 | 0.092 | ||
| 20/02/2026 | 0.106 | 8.040 | 240,000 | 400,000 | 1.000 | 120,000 | 0.107 | 120,000 | 0.108 |
| 16/02/2026 | 0.109 | 8.010 | 400,000 | 400,000 | 1.000 | 400,000 | 0.115 | ||
| 13/02/2026 | 0.114 | 7.960 | 600,000 | 800,000 | 2.000 | 100,000 | 0.109 | 300,000 | 0.113 |
| 12/02/2026 | 0.100 | 8.080 | 0 | 600,000 | 1.500 | ||||
| 11/02/2026 | 0.095 | 8.150 | 100,000 | 600,000 | 1.500 | ||||
| 10/02/2026 | 0.096 | 8.120 | 310,000 | 600,000 | 1.500 | 310,000 | 0.091 | ||
| 09/02/2026 | 0.100 | 8.080 | 300,000 | 910,000 | 2.280 | 300,000 | 0.100 | ||
| 06/02/2026 | 0.111 | 7.970 | 0 | 1,210,000 | 3.030 | ||||
| 05/02/2026 | 0.118 | 7.920 | 220,000 | 1,210,000 | 3.030 | 110,000 | 0.118 | 110,000 | 0.121 |
| 04/02/2026 | 0.121 | 7.880 | 220,000 | 1,210,000 | 3.030 | 220,000 | 0.117 | ||
| 03/02/2026 | 0.127 | 7.810 | 530,000 | 1,430,000 | 3.580 | 200,000 | 0.121 | 130,000 | 0.127 |
| 02/02/2026 | 0.126 | 7.830 | 960,000 | 1,500,000 | 3.750 | 130,000 | 0.127 | 510,000 | 0.126 |
| 30/01/2026 | 0.114 | 7.910 | 540,000 | 1,120,000 | 2.800 | 130,000 | 0.107 | 260,000 | 0.104 |
| 29/01/2026 | 0.094 | 8.160 | 420,000 | 990,000 | 2.480 | 320,000 | 0.104 | 100,000 | 0.094 |
| 28/01/2026 | 0.107 | 8.030 | 810,000 | 1,210,000 | 3.030 | 700,000 | 0.112 | 110,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
