| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.222 | 23,094.830 | 0 | 60,000 | 0.015 | ||||
| 27/10/2026 | 0.222 | 23,041.320 | 0 | 60,000 | 0.015 | ||||
| 26/10/2026 | 0.215 | 23,211.810 | 0 | 60,000 | 0.015 | ||||
| 23/10/2026 | 0.217 | 23,093.370 | 0 | 60,000 | 0.015 | ||||
| 22/10/2026 | 0.223 | 22,934.680 | 900,000 | 60,000 | 0.015 | 900,000 | 0.205 | ||
| 21/10/2026 | 0.191 | 23,651.870 | 0 | 960,000 | 0.240 | ||||
| 20/10/2026 | 0.182 | 23,867.740 | 720,000 | 960,000 | 0.240 | 720,000 | 0.182 | ||
| 16/10/2026 | 0.170 | 24,186.830 | 0 | 1,680,000 | 0.420 | ||||
| 15/10/2026 | 0.172 | 24,062.720 | 0 | 1,680,000 | 0.420 | ||||
| 14/10/2026 | 0.162 | 24,314.170 | 0 | 1,680,000 | 0.420 | ||||
| 13/10/2026 | 0.162 | 24,345.220 | 0 | 1,680,000 | 0.420 | ||||
| 12/10/2026 | 0.167 | 24,271.200 | 0 | 1,680,000 | 0.420 | ||||
| 09/10/2026 | 0.169 | 24,211.350 | 0 | 1,680,000 | 0.420 | ||||
| 08/10/2026 | 0.187 | 23,785.790 | 0 | 1,680,000 | 0.420 | ||||
| 07/10/2026 | 0.169 | 24,130.500 | 0 | 1,680,000 | 0.420 | ||||
| 06/10/2026 | 0.166 | 24,280.560 | 0 | 1,680,000 | 0.420 | ||||
| 05/10/2026 | 0.180 | 24,040.340 | 1,570,000 | 1,680,000 | 0.420 | 1,570,000 | 0.180 | ||
| 02/10/2026 | 0.179 | 23,972.290 | 40,000 | 110,000 | 0.028 | 40,000 | 0.179 | ||
| 30/09/2026 | 0.150 | 24,613.270 | 0 | 150,000 | 0.038 | ||||
| 29/09/2026 | 0.153 | 24,523.570 | 0 | 150,000 | 0.038 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF