55866 恒指法興八乙熊Ｙ (R 熊證)
按盤價 
0.141 -0.010 (-6.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.151 | 25,006.160 | 2,110,000 | 120,000 | 0.030 | 2,110,000 | 0.158 | ||
| 27/05/2026 | 0.136 | 25,328.230 | 300,000 | 2,230,000 | 0.558 | 300,000 | 0.131 | ||
| 26/05/2026 | 0.124 | 25,599.450 | 260,000 | 2,530,000 | 0.632 | 80,000 | 0.118 | 180,000 | 0.125 |
| 22/05/2026 | 0.123 | 25,606.030 | 150,000 | 2,430,000 | 0.607 | 50,000 | 0.126 | 100,000 | 0.123 |
| 21/05/2026 | 0.133 | 25,386.520 | 750,000 | 2,380,000 | 0.595 | 650,000 | 0.125 | 100,000 | 0.122 |
| 20/05/2026 | 0.123 | 25,651.120 | 350,000 | 2,930,000 | 0.732 | 150,000 | 0.122 | 200,000 | 0.123 |
| 19/05/2026 | 0.117 | 25,797.850 | 100,000 | 2,880,000 | 0.720 | 100,000 | 0.117 | ||
| 18/05/2026 | 0.123 | 25,675.180 | 1,140,000 | 2,780,000 | 0.695 | 640,000 | 0.121 | 500,000 | 0.123 |
| 15/05/2026 | 0.108 | 25,962.730 | 2,470,000 | 2,920,000 | 0.730 | 2,090,000 | 0.105 | 380,000 | 0.107 |
| 14/05/2026 | 0.090 | 26,389.040 | 5,420,000 | 4,630,000 | 1.158 | 1,340,000 | 0.080 | 3,740,000 | 0.085 |
| 13/05/2026 | 0.092 | 26,388.440 | 2,330,000 | 2,230,000 | 0.558 | 820,000 | 0.092 | 250,000 | 0.098 |
| 12/05/2026 | 0.092 | 26,347.910 | 6,820,000 | 2,800,000 | 0.700 | 2,150,000 | 0.091 | 3,820,000 | 0.086 |
| 11/05/2026 | 0.091 | 26,406.840 | 210,000 | 1,130,000 | 0.282 | 140,000 | 0.096 | 50,000 | 0.098 |
| 08/05/2026 | 0.092 | 26,393.710 | 2,210,000 | 1,220,000 | 0.305 | 1,730,000 | 0.094 | 400,000 | 0.095 |
| 07/05/2026 | 0.080 | 26,626.280 | 2,620,000 | 2,550,000 | 0.638 | 690,000 | 0.080 | 1,830,000 | 0.082 |
| 06/05/2026 | 0.101 | 26,213.780 | 600,000 | 1,410,000 | 0.352 | 70,000 | 0.103 | 530,000 | 0.105 |
| 05/05/2026 | 0.118 | 25,898.610 | 960,000 | 950,000 | 0.238 | 760,000 | 0.119 | 200,000 | 0.118 |
| 04/05/2026 | 0.106 | 26,095.880 | 6,200,000 | 1,510,000 | 0.378 | 2,880,000 | 0.104 | 3,180,000 | 0.099 |
| 30/04/2026 | 0.125 | 25,776.530 | 480,000 | 1,210,000 | 0.302 | 240,000 | 0.123 | 240,000 | 0.122 |
| 29/04/2026 | 0.108 | 26,111.840 | 1,060,000 | 1,210,000 | 0.302 | 400,000 | 0.112 | 660,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
