55979 友邦摩通七十牛Ｇ (R 牛證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.157 | 76.250 | 278,000 | 1,022,000 | 1.278 | 278,000 | 0.138 | ||
| 28/08/2026 | 0.157 | 75.500 | 664,000 | 1,300,000 | 1.625 | 312,000 | 0.159 | 256,000 | 0.160 |
| 27/08/2026 | 0.148 | 74.650 | 1,166,000 | 1,356,000 | 1.695 | 612,000 | 0.147 | 464,000 | 0.147 |
| 26/08/2026 | 0.141 | 74.200 | 2,618,000 | 1,504,000 | 1.880 | 776,000 | 0.142 | 898,000 | 0.141 |
| 25/08/2026 | 0.142 | 74.350 | 530,000 | 1,382,000 | 1.727 | 190,000 | 0.146 | ||
| 24/08/2026 | 0.149 | 74.600 | 484,000 | 1,572,000 | 1.965 | 284,000 | 0.152 | ||
| 21/08/2026 | 0.150 | 75.150 | 638,000 | 1,856,000 | 2.320 | 354,000 | 0.148 | 84,000 | 0.142 |
| 20/08/2026 | 0.129 | 72.750 | 3,326,000 | 2,126,000 | 2.658 | 1,252,000 | 0.125 | 1,484,000 | 0.125 |
| 19/08/2026 | 0.131 | 73.000 | 614,000 | 1,894,000 | 2.368 | 374,000 | 0.125 | 230,000 | 0.125 |
| 18/08/2026 | 0.126 | 72.550 | 1,810,000 | 2,038,000 | 2.548 | 754,000 | 0.123 | 582,000 | 0.123 |
| 17/08/2026 | 0.136 | 73.400 | 2,318,000 | 2,210,000 | 2.762 | 988,000 | 0.125 | 474,000 | 0.124 |
| 14/08/2026 | 0.104 | 70.400 | 2,212,000 | 2,724,000 | 3.405 | 408,000 | 0.107 | 1,276,000 | 0.110 |
| 13/08/2026 | 0.126 | 72.550 | 278,000 | 1,856,000 | 2.320 | 278,000 | 0.124 | ||
| 12/08/2026 | 0.127 | 72.650 | 830,000 | 1,578,000 | 1.972 | 430,000 | 0.129 | 392,000 | 0.128 |
| 11/08/2026 | 0.131 | 72.850 | 1,046,000 | 1,616,000 | 2.020 | 602,000 | 0.141 | 388,000 | 0.141 |
| 10/08/2026 | 0.146 | 74.500 | 84,000 | 1,830,000 | 2.288 | 4,000 | 0.149 | 80,000 | 0.148 |
| 07/08/2026 | 0.144 | 74.150 | 5,142,000 | 1,754,000 | 2.192 | 4,100,000 | 0.130 | 408,000 | 0.130 |
| 06/08/2026 | 0.133 | 73.150 | 6,440,000 | 5,446,000 | 6.807 | 288,000 | 0.126 | 4,824,000 | 0.115 |
| 05/08/2026 | 0.179 | 77.750 | 102,000 | 910,000 | 1.138 | 102,000 | 0.177 | ||
| 04/08/2026 | 0.184 | 78.050 | 30,000 | 1,012,000 | 1.265 | 30,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
