56040 匯豐摩通八九牛Ｌ (R 牛證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.395 | 168.200 | 44,000 | 60,000 | 0.075 | 44,000 | 0.395 | ||
| 31/07/2026 | 0.400 | 168.200 | 20,000 | 16,000 | 0.020 | 20,000 | 0.395 | ||
| 30/07/2026 | 0.355 | 164.500 | 32,000 | 36,000 | 0.045 | 32,000 | 0.345 | ||
| 29/07/2026 | 0.360 | 164.700 | 176,000 | 4,000 | 0.005 | 156,000 | 0.351 | ||
| 28/07/2026 | 0.335 | 162.000 | 0 | 160,000 | 0.200 | ||||
| 27/07/2026 | 0.350 | 162.800 | 268,000 | 160,000 | 0.200 | 236,000 | 0.341 | ||
| 24/07/2026 | 0.330 | 161.400 | 260,000 | 396,000 | 0.495 | 160,000 | 0.317 | ||
| 23/07/2026 | 0.335 | 161.500 | 80,000 | 556,000 | 0.695 | 80,000 | 0.335 | ||
| 22/07/2026 | 0.300 | 158.900 | 132,000 | 636,000 | 0.795 | 132,000 | 0.297 | ||
| 21/07/2026 | 0.280 | 156.500 | 80,000 | 768,000 | 0.960 | 80,000 | 0.280 | ||
| 20/07/2026 | 0.290 | 157.800 | 496,000 | 688,000 | 0.860 | 496,000 | 0.286 | ||
| 17/07/2026 | 0.280 | 156.900 | 376,000 | 1,184,000 | 1.480 | 20,000 | 0.290 | 356,000 | 0.270 |
| 16/07/2026 | 0.290 | 156.900 | 216,000 | 848,000 | 1.060 | 148,000 | 0.290 | ||
| 15/07/2026 | 0.270 | 155.300 | 760,000 | 996,000 | 1.245 | 584,000 | 0.275 | 120,000 | 0.271 |
| 14/07/2026 | 0.245 | 152.600 | 784,000 | 1,460,000 | 1.825 | 556,000 | 0.243 | ||
| 13/07/2026 | 0.250 | 153.800 | 60,000 | 904,000 | 1.130 | 60,000 | 0.248 | ||
| 10/07/2026 | 0.255 | 153.500 | 140,000 | 844,000 | 1.055 | 20,000 | 0.260 | ||
| 09/07/2026 | 0.239 | 152.300 | 1,248,000 | 824,000 | 1.030 | 460,000 | 0.235 | 440,000 | 0.235 |
| 08/07/2026 | 0.240 | 151.900 | 800,000 | 844,000 | 1.055 | 396,000 | 0.242 | 304,000 | 0.228 |
| 07/07/2026 | 0.248 | 153.300 | 1,548,000 | 936,000 | 1.170 | 572,000 | 0.247 | 772,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
