56040 匯豐摩通八九牛Ｌ (R 牛證)
按盤價 
0.207 +0.008 (+4.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.207 | 149.000 | 2,572,000 | ||||||
| 17/06/2026 | 0.199 | 148.000 | 3,312,000 | 1,424,000 | 1.780 | 1,716,000 | 0.199 | 1,352,000 | 0.200 |
| 16/06/2026 | 0.177 | 146.000 | 2,584,000 | 1,788,000 | 2.235 | 1,204,000 | 0.167 | 476,000 | 0.172 |
| 15/06/2026 | 0.178 | 145.800 | 6,812,000 | 2,516,000 | 3.145 | 3,400,000 | 0.177 | 2,680,000 | 0.179 |
| 12/06/2026 | 0.145 | 142.800 | 11,004,000 | 3,236,000 | 4.045 | 3,764,000 | 0.138 | 2,604,000 | 0.137 |
| 11/06/2026 | 0.109 | 138.500 | 10,300,000 | 4,396,000 | 5.495 | 4,316,000 | 0.086 | 4,232,000 | 0.091 |
| 10/06/2026 | 0.079 | 135.300 | 25,892,000 | 4,480,000 | 5.600 | 9,060,000 | 0.083 | 12,000,000 | 0.084 |
| 09/06/2026 | 0.150 | 142.100 | 5,732,000 | 1,540,000 | 1.925 | 2,316,000 | 0.154 | 2,708,000 | 0.151 |
| 08/06/2026 | 0.149 | 142.300 | 920,000 | 1,148,000 | 1.435 | 700,000 | 0.135 | 204,000 | 0.142 |
| 05/06/2026 | 0.149 | 141.800 | 6,728,000 | 1,644,000 | 2.055 | 2,424,000 | 0.149 | 3,352,000 | 0.149 |
| 04/06/2026 | 0.192 | 146.400 | 3,724,000 | 716,000 | 0.895 | 1,244,000 | 0.175 | 1,084,000 | 0.177 |
| 03/06/2026 | 0.194 | 146.900 | 4,556,000 | 876,000 | 1.095 | 1,728,000 | 0.199 | 1,684,000 | 0.197 |
| 02/06/2026 | 0.194 | 147.200 | 1,676,000 | 920,000 | 1.150 | 628,000 | 0.182 | 648,000 | 0.169 |
| 01/06/2026 | 0.187 | 146.300 | 2,456,000 | 900,000 | 1.125 | 1,276,000 | 0.186 | 1,116,000 | 0.184 |
| 29/05/2026 | 0.177 | 145.100 | 952,000 | 1,060,000 | 1.325 | 404,000 | 0.174 | 516,000 | 0.171 |
| 28/05/2026 | 0.178 | 145.300 | 2,952,000 | 948,000 | 1.185 | 992,000 | 0.177 | 1,460,000 | 0.176 |
| 27/05/2026 | 0.190 | 146.600 | 200,000 | 480,000 | 0.600 | 200,000 | 0.190 | ||
| 26/05/2026 | 0.178 | 145.500 | 3,716,000 | 680,000 | 0.850 | 1,780,000 | 0.173 | 1,584,000 | 0.174 |
| 22/05/2026 | 0.166 | 143.900 | 4,400,000 | 876,000 | 1.095 | 1,824,000 | 0.165 | 1,840,000 | 0.166 |
| 21/05/2026 | 0.143 | 141.700 | 1,484,000 | 860,000 | 1.075 | 552,000 | 0.143 | 328,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
