56388 華虹法興六乙牛Ａ (R 牛證)
按盤價 
0.465 -0.015 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.480 | 127.000 | 4,030,000 | 210,000 | 0.420 | 1,900,000 | 0.481 | 2,110,000 | 0.475 |
| 13/05/2026 | 0.500 | 129.800 | 2,290,000 | 0 | 0.000 | 1,170,000 | 0.498 | 1,120,000 | 0.483 |
| 12/05/2026 | 0.510 | 129.500 | 2,850,000 | 50,000 | 0.100 | 1,550,000 | 0.509 | 1,300,000 | 0.493 |
| 11/05/2026 | 0.550 | 134.000 | 300,000 | 300,000 | 0.600 | 300,000 | 0.570 | ||
| 08/05/2026 | 0.530 | 130.800 | 3,500,000 | 0 | 0.000 | 1,850,000 | 0.501 | 1,650,000 | 0.488 |
| 07/05/2026 | 0.600 | 141.400 | 50,000 | 200,000 | 0.400 | 50,000 | 0.570 | ||
| 06/05/2026 | 0.500 | 130.100 | 50,000 | 250,000 | 0.500 | 50,000 | 0.500 | ||
| 05/05/2026 | 0.405 | 119.000 | 0 | 300,000 | 0.600 | ||||
| 04/05/2026 | 0.420 | 121.000 | 260,000 | 300,000 | 0.600 | 180,000 | 0.403 | ||
| 30/04/2026 | 0.355 | 114.100 | 5,960,000 | 480,000 | 0.960 | 2,890,000 | 0.268 | 2,790,000 | 0.251 |
| 29/04/2026 | 0.285 | 108.100 | 4,780,000 | 580,000 | 1.160 | 2,270,000 | 0.277 | 2,320,000 | 0.280 |
| 28/04/2026 | 0.340 | 113.300 | 900,000 | 530,000 | 1.060 | 340,000 | 0.345 | 410,000 | 0.335 |
| 27/04/2026 | 0.355 | 114.600 | 410,000 | 460,000 | 0.920 | 160,000 | 0.359 | 80,000 | 0.355 |
| 24/04/2026 | 0.290 | 108.100 | 13,350,000 | 540,000 | 1.080 | 5,910,000 | 0.163 | 2,750,000 | 0.147 |
| 23/04/2026 | 0.138 | 93.850 | 13,780,000 | 3,700,000 | 7.400 | 4,260,000 | 0.135 | 6,700,000 | 0.136 |
| 22/04/2026 | 0.206 | 99.700 | 5,500,000 | 1,260,000 | 2.520 | 2,380,000 | 0.158 | 2,080,000 | 0.157 |
| 21/04/2026 | 0.155 | 95.400 | 1,730,000 | 1,560,000 | 3.120 | 230,000 | 0.145 | 230,000 | 0.156 |
| 20/04/2026 | 0.143 | 94.450 | 3,420,000 | 1,560,000 | 3.120 | 1,150,000 | 0.129 | ||
| 17/04/2026 | 0.099 | 90.500 | 1,870,000 | 2,710,000 | 5.420 | 20,000 | 0.100 | 790,000 | 0.102 |
| 16/04/2026 | 0.117 | 91.600 | 3,110,000 | 1,940,000 | 3.880 | 770,000 | 0.117 | 1,720,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
