56388 華虹法興六乙牛Ａ
按盤價 
0.510 -0.170 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.680 | 147.200 | 50,000 | 660,000 | 1.320 | ||||
| 12/08/2026 | 0.630 | 142.800 | 60,000 | 660,000 | 1.320 | 60,000 | 0.570 | ||
| 11/08/2026 | 0.550 | 133.300 | 4,330,000 | 720,000 | 1.440 | 1,880,000 | 0.557 | 2,390,000 | 0.557 |
| 10/08/2026 | 0.580 | 137.500 | 1,120,000 | 210,000 | 0.420 | 410,000 | 0.578 | 510,000 | 0.580 |
| 07/08/2026 | 0.610 | 141.200 | 170,000 | 110,000 | 0.220 | 150,000 | 0.580 | 20,000 | 0.610 |
| 06/08/2026 | 0.580 | 136.700 | 170,000 | 240,000 | 0.480 | 20,000 | 0.580 | 150,000 | 0.580 |
| 05/08/2026 | 0.650 | 141.500 | 20,000 | 110,000 | 0.220 | 20,000 | 0.650 | ||
| 04/08/2026 | 0.570 | 135.100 | 1,580,000 | 90,000 | 0.180 | 770,000 | 0.533 | 710,000 | 0.527 |
| 03/08/2026 | 0.480 | 126.800 | 260,000 | 150,000 | 0.300 | 260,000 | 0.480 | ||
| 31/07/2026 | 0.495 | 128.300 | 2,290,000 | 410,000 | 0.820 | 1,100,000 | 0.556 | 840,000 | 0.511 |
| 30/07/2026 | 0.455 | 125.500 | 4,920,000 | 670,000 | 1.340 | 2,050,000 | 0.476 | 2,670,000 | 0.473 |
| 29/07/2026 | 0.580 | 136.800 | 0 | 50,000 | 0.100 | ||||
| 28/07/2026 | 0.580 | 138.300 | 20,000 | 50,000 | 0.100 | 20,000 | 0.580 | ||
| 27/07/2026 | 0.710 | 148.600 | 0 | 70,000 | 0.140 | ||||
| 24/07/2026 | 0.710 | 149.800 | 0 | 70,000 | 0.140 | ||||
| 23/07/2026 | 0.710 | 149.400 | 0 | 70,000 | 0.140 | ||||
| 22/07/2026 | 0.840 | 161.500 | 300,000 | 70,000 | 0.140 | 250,000 | 0.880 | 50,000 | 0.890 |
| 21/07/2026 | 0.890 | 168.500 | 460,000 | 270,000 | 0.540 | 440,000 | 0.740 | ||
| 20/07/2026 | 0.640 | 142.900 | 1,010,000 | 710,000 | 1.420 | 50,000 | 0.700 | 760,000 | 0.608 |
| 17/07/2026 | 0.590 | 138.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
