56388 華虹法興六乙牛Ａ (R 牛證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.265 | 106.700 | 3,080,000 | 860,000 | 1.720 | 1,480,000 | 0.268 | 1,600,000 | 0.273 |
| 28/09/2026 | 0.265 | 105.300 | 2,620,000 | 740,000 | 1.480 | 1,230,000 | 0.263 | 910,000 | 0.252 |
| 25/09/2026 | 0.310 | 110.400 | 3,630,000 | 1,060,000 | 2.120 | 1,790,000 | 0.297 | 1,780,000 | 0.298 |
| 24/09/2026 | 0.310 | 110.400 | 2,620,000 | 1,070,000 | 2.140 | 1,200,000 | 0.310 | 1,330,000 | 0.310 |
| 23/09/2026 | 0.355 | 114.200 | 390,000 | 940,000 | 1.880 | 60,000 | 0.370 | 190,000 | 0.365 |
| 22/09/2026 | 0.350 | 113.800 | 260,000 | 810,000 | 1.620 | 260,000 | 0.365 | ||
| 21/09/2026 | 0.365 | 115.500 | 170,000 | 550,000 | 1.100 | 160,000 | 0.390 | ||
| 18/09/2026 | 0.360 | 115.500 | 720,000 | 710,000 | 1.420 | 390,000 | 0.354 | 10,000 | 0.375 |
| 17/09/2026 | 0.305 | 110.200 | 580,000 | 1,090,000 | 2.180 | 170,000 | 0.295 | 410,000 | 0.305 |
| 16/09/2026 | 0.330 | 111.900 | 1,180,000 | 850,000 | 1.700 | 610,000 | 0.321 | 210,000 | 0.323 |
| 15/09/2026 | 0.265 | 105.700 | 3,280,000 | 1,250,000 | 2.500 | 1,210,000 | 0.296 | 1,750,000 | 0.279 |
| 14/09/2026 | 0.275 | 106.500 | 3,340,000 | 710,000 | 1.420 | 1,670,000 | 0.288 | 1,670,000 | 0.289 |
| 11/09/2026 | 0.320 | 111.700 | 2,050,000 | 710,000 | 1.420 | 990,000 | 0.301 | 1,050,000 | 0.299 |
| 10/09/2026 | 0.340 | 113.000 | 1,570,000 | 650,000 | 1.300 | 760,000 | 0.320 | 790,000 | 0.327 |
| 09/09/2026 | 0.315 | 111.600 | 0 | 620,000 | 1.240 | ||||
| 08/09/2026 | 0.315 | 111.000 | 1,130,000 | 620,000 | 1.240 | 500,000 | 0.327 | 600,000 | 0.341 |
| 07/09/2026 | 0.360 | 115.100 | 320,000 | 520,000 | 1.040 | 310,000 | 0.360 | 10,000 | 0.365 |
| 04/09/2026 | 0.300 | 109.700 | 6,840,000 | 820,000 | 1.640 | 3,180,000 | 0.324 | 3,400,000 | 0.327 |
| 03/09/2026 | 0.405 | 119.800 | 310,000 | 600,000 | 1.200 | 160,000 | 0.400 | 150,000 | 0.405 |
| 02/09/2026 | 0.385 | 117.500 | 0 | 610,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
