56551 騰訊中銀八乙熊Ｃ (R 熊證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.275 | 456.400 | 0 | 25,000 | 0.025 | ||||
| 14/05/2026 | 0.275 | 454.900 | 100,000 | 25,000 | 0.025 | 50,000 | 0.270 | 50,000 | 0.255 |
| 13/05/2026 | 0.275 | 457.300 | 0 | 25,000 | 0.025 | ||||
| 12/05/2026 | 0.280 | 451.900 | 50,000 | 25,000 | 0.025 | 50,000 | 0.280 | ||
| 11/05/2026 | 0.265 | 459.100 | 0 | 75,000 | 0.075 | ||||
| 08/05/2026 | 0.250 | 466.100 | 0 | 75,000 | 0.075 | ||||
| 07/05/2026 | 0.247 | 472.100 | 50,000 | 75,000 | 0.075 | 50,000 | 0.255 | ||
| 06/05/2026 | 0.270 | 457.700 | 0 | 25,000 | 0.025 | ||||
| 05/05/2026 | 0.255 | 466.900 | 0 | 25,000 | 0.025 | ||||
| 04/05/2026 | 0.255 | 467.700 | 0 | 25,000 | 0.025 | ||||
| 30/04/2026 | 0.255 | 462.500 | 0 | 25,000 | 0.025 | ||||
| 29/04/2026 | 0.245 | 473.900 | 0 | 25,000 | 0.025 | ||||
| 28/04/2026 | 0.250 | 468.500 | 0 | 25,000 | 0.025 | ||||
| 27/04/2026 | 0.240 | 473.300 | 0 | 25,000 | 0.025 | ||||
| 24/04/2026 | 0.216 | 488.100 | 0 | 25,000 | 0.025 | ||||
| 23/04/2026 | 0.214 | 489.900 | 0 | 25,000 | 0.025 | ||||
| 22/04/2026 | 0.198 | 498.700 | 20,000 | 25,000 | 0.025 | 20,000 | 0.198 | ||
| 21/04/2026 | 0.175 | 513.700 | 0 | 45,000 | 0.045 | ||||
| 20/04/2026 | 0.171 | 517.200 | 20,000 | 45,000 | 0.045 | 20,000 | 0.171 | ||
| 17/04/2026 | 0.189 | 505.200 | 0 | 25,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
