56571 美團法巴六二牛Ｃ (R 牛證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.102 | 100.000 | 1,100,000 | 2,810,000 | 3.512 | 850,000 | 0.101 | 140,000 | 0.102 |
| 15/01/2026 | 0.111 | 100.800 | 560,000 | 3,520,000 | 4.400 | 50,000 | 0.105 | 10,000 | 0.110 |
| 14/01/2026 | 0.115 | 101.500 | 6,610,000 | 3,560,000 | 4.450 | 3,530,000 | 0.124 | ||
| 13/01/2026 | 0.153 | 104.900 | 8,110,000 | 7,090,000 | 8.862 | 1,400,000 | 0.168 | 780,000 | 0.156 |
| 12/01/2026 | 0.150 | 105.000 | 18,060,000 | 7,710,000 | 9.638 | 2,720,000 | 0.141 | 5,120,000 | 0.123 |
| 09/01/2026 | 0.089 | 98.500 | 7,630,000 | 5,310,000 | 6.638 | 2,240,000 | 0.091 | 3,380,000 | 0.102 |
| 08/01/2026 | 0.112 | 101.000 | 23,330,000 | 4,170,000 | 5.212 | 10,050,000 | 0.117 | 6,510,000 | 0.130 |
| 07/01/2026 | 0.146 | 104.500 | 31,550,000 | 7,710,000 | 9.638 | 4,750,000 | 0.140 | 6,110,000 | 0.154 |
| 06/01/2026 | 0.160 | 106.100 | 20,780,000 | 6,350,000 | 7.938 | 6,680,000 | 0.161 | 650,000 | 0.165 |
| 05/01/2026 | 0.154 | 105.400 | 6,400,000 | 12,380,000 | 15.475 | 1,360,000 | 0.163 | 3,050,000 | 0.155 |
| 02/01/2026 | 0.150 | 104.600 | 8,810,000 | 10,690,000 | 13.362 | 20,000 | 0.153 | 5,540,000 | 0.150 |
| 31/12/2025 | 0.133 | 103.300 | 1,090,000 | 5,170,000 | 6.462 | 310,000 | 0.138 | ||
| 30/12/2025 | 0.149 | 104.300 | 7,580,000 | 5,480,000 | 6.850 | 5,250,000 | 0.147 | 940,000 | 0.151 |
| 29/12/2025 | 0.145 | 104.200 | 12,270,000 | 9,790,000 | 12.237 | 3,450,000 | 0.161 | ||
| 24/12/2025 | 0.134 | 103.200 | 1,070,000 | 6,340,000 | 7.925 | ||||
| 23/12/2025 | 0.136 | 103.200 | 2,640,000 | 6,340,000 | 7.925 | ||||
| 22/12/2025 | 0.132 | 102.800 | 19,180,000 | 6,340,000 | 7.925 | 8,490,000 | 0.144 | 6,650,000 | 0.150 |
| 19/12/2025 | 0.134 | 102.700 | 7,520,000 | 8,180,000 | 10.225 | 1,230,000 | 0.144 | ||
| 18/12/2025 | 0.121 | 101.400 | 6,360,000 | 6,950,000 | 8.688 | 2,270,000 | 0.108 | ||
| 17/12/2025 | 0.121 | 101.300 | 12,780,000 | 9,220,000 | 11.525 | 460,000 | 0.116 | 6,790,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
