56702 恒科瑞銀六乙牛Ｅ (R 牛證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.033 | 4,929.680 | 320,000 | 5,050,000 | 2.530 | 320,000 | 0.030 | ||
| 04/05/2026 | 0.041 | 4,976.700 | 980,000 | 4,730,000 | 2.370 | 280,000 | 0.043 | 610,000 | 0.044 |
| 30/04/2026 | 0.030 | 4,871.320 | 4,340,000 | 4,400,000 | 2.200 | 2,450,000 | 0.026 | 1,790,000 | 0.026 |
| 29/04/2026 | 0.032 | 4,910.020 | 1,310,000 | 5,060,000 | 2.530 | 700,000 | 0.032 | 560,000 | 0.031 |
| 28/04/2026 | 0.024 | 4,827.190 | 350,000 | 5,200,000 | 2.600 | 310,000 | 0.024 | 40,000 | 0.029 |
| 27/04/2026 | 0.037 | 4,939.840 | 850,000 | 5,470,000 | 2.730 | 690,000 | 0.039 | 160,000 | 0.038 |
| 24/04/2026 | 0.033 | 4,902.200 | 3,800,000 | 6,000,000 | 3.000 | 2,050,000 | 0.022 | 1,750,000 | 0.030 |
| 23/04/2026 | 0.029 | 4,865.520 | 2,970,000 | 6,300,000 | 3.150 | 1,370,000 | 0.031 | 1,600,000 | 0.029 |
| 22/04/2026 | 0.040 | 4,963.940 | 1,710,000 | 6,070,000 | 3.030 | 10,000 | 0.040 | 1,700,000 | 0.039 |
| 21/04/2026 | 0.049 | 5,061.500 | 2,670,000 | 4,380,000 | 2.190 | 1,440,000 | 0.047 | 1,230,000 | 0.048 |
| 20/04/2026 | 0.049 | 5,065.630 | 1,460,000 | 4,590,000 | 2.300 | 1,210,000 | 0.048 | 170,000 | 0.050 |
| 17/04/2026 | 0.047 | 5,042.680 | 4,200,000 | 5,630,000 | 2.810 | 220,000 | 0.047 | 3,570,000 | 0.046 |
| 16/04/2026 | 0.053 | 5,092.080 | 2,280,000 | 2,280,000 | 1.140 | 100,000 | 0.051 | 2,180,000 | 0.052 |
| 15/04/2026 | 0.035 | 4,911.790 | 200,000 | 200,000 | 0.100 | 200,000 | 0.038 | ||
| 14/04/2026 | 0.028 | 4,851.960 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
