56996 小米摩通七二牛D (R 牛證)
即時 按盤價 不變0.069 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/09/20260.06925.2004,450,0002,210,0001.8421,740,0000.0682,210,0000.067
28/09/20260.08125.8609,650,0001,740,0001.4503,910,0000.0804,330,0000.078
25/09/20260.08325.9007,850,0001,320,0001.1003,100,0000.0763,220,0000.077
24/09/20260.09626.5808,910,0001,200,0001.0002,700,0000.0913,470,0000.092
23/09/20260.08826.1803,830,000430,0000.3582,270,0000.0961,440,0000.093
22/09/20260.10927.2009,230,0001,260,0001.0504,410,0000.1174,810,0000.117
21/09/20260.11327.580260,000860,0000.717260,0000.112
18/09/20260.08926.4000600,0000.500
17/09/20260.08826.1401,780,000600,0000.500960,0000.083820,0000.083
16/09/20260.08826.1801,020,000740,0000.617680,0000.087340,0000.088
15/09/20260.09526.5005,540,0001,080,0000.9002,620,0000.1012,920,0000.102
14/09/20260.10927.1603,390,000780,0000.6501,650,0000.1061,690,0000.107
11/09/20260.09126.360490,000740,0000.617390,0000.079
10/09/20260.08325.9201,670,000350,0000.2921,200,0000.082310,0000.081
09/09/20260.09026.3804,030,0001,240,0001.0332,050,0000.0911,880,0000.091
08/09/20260.10526.9202,430,0001,410,0001.175960,0000.1001,420,0000.104
07/09/20260.11527.500760,000950,0000.792360,0000.115
04/09/20260.13028.4402,580,0001,310,0001.0921,000,0000.1361,180,0000.131
03/09/20260.11427.4404,030,0001,130,0000.9421,830,0000.1212,140,0000.120
02/09/20260.12728.0602,240,000820,0000.683800,0000.123900,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/09/2026 17:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康