57039 騰訊摩利八乙熊Ｂ (R 熊證)
按盤價 
0.236 +0.005 (+2.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.231 | 510.500 | 0 | 550,000 | 0.917 | ||||
| 02/03/2026 | 0.228 | 514.000 | 0 | 550,000 | 0.917 | ||||
| 27/02/2026 | 0.213 | 518.000 | 0 | 550,000 | 0.917 | ||||
| 26/02/2026 | 0.226 | 512.000 | 0 | 550,000 | 0.917 | ||||
| 25/02/2026 | 0.208 | 522.500 | 0 | 550,000 | 0.917 | ||||
| 24/02/2026 | 0.209 | 520.000 | 0 | 550,000 | 0.917 | ||||
| 23/02/2026 | 0.182 | 538.000 | 0 | 550,000 | 0.917 | ||||
| 20/02/2026 | 0.209 | 522.000 | 0 | 550,000 | 0.917 | ||||
| 16/02/2026 | 0.188 | 533.000 | 0 | 550,000 | 0.917 | ||||
| 13/02/2026 | 0.191 | 532.000 | 965,000 | 550,000 | 0.917 | 600,000 | 0.193 | 365,000 | 0.191 |
| 12/02/2026 | 0.181 | 535.500 | 750,000 | 785,000 | 1.308 | 220,000 | 0.185 | 480,000 | 0.181 |
| 11/02/2026 | 0.163 | 548.000 | 3,765,000 | 525,000 | 0.875 | 1,970,000 | 0.163 | 1,720,000 | 0.161 |
| 10/02/2026 | 0.156 | 551.000 | 6,420,000 | 775,000 | 1.292 | 3,815,000 | 0.139 | 2,485,000 | 0.137 |
| 09/02/2026 | 0.139 | 560.000 | 10,980,000 | 2,105,000 | 3.508 | 3,950,000 | 0.147 | 5,440,000 | 0.142 |
| 06/02/2026 | 0.157 | 547.500 | 8,415,000 | 615,000 | 1.025 | 4,715,000 | 0.154 | 2,245,000 | 0.150 |
| 05/02/2026 | 0.137 | 558.500 | 21,450,000 | 3,085,000 | 5.142 | 8,515,000 | 0.162 | 11,505,000 | 0.157 |
| 04/02/2026 | 0.138 | 558.000 | 22,045,000 | 95,000 | 0.158 | 10,600,000 | 0.129 | 8,950,000 | 0.129 |
| 03/02/2026 | 0.103 | 581.000 | 33,740,000 | 1,745,000 | 2.908 | 15,090,000 | 0.108 | 16,505,000 | 0.109 |
| 02/02/2026 | 0.078 | 598.500 | 2,490,000 | 330,000 | 0.550 | 1,045,000 | 0.074 | 1,275,000 | 0.070 |
| 30/01/2026 | 0.062 | 606.000 | 2,760,000 | 100,000 | 0.167 | 1,905,000 | 0.050 | 455,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
