57116 寧德法興六十牛D (R 牛證)
即時 按盤價 跌0.191 -0.031 (-13.964%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.222616.50070,000575,0000.719
27/08/20260.219613.500200,000575,0000.719100,0000.212
26/08/20260.230618.000170,000675,0000.844170,0000.250
25/08/20260.233621.000290,000505,0000.631290,0000.234
24/08/20260.270638.5000215,0000.269
21/08/20260.275652.5000215,0000.269
20/08/20260.250629.0000215,0000.269
19/08/20260.250628.50010,000215,0000.26910,0000.260
18/08/20260.295650.5005,000225,0000.2815,0000.295
17/08/20260.285652.0000220,0000.275
14/08/20260.280641.5000220,0000.275
13/08/20260.295652.5000220,0000.275
12/08/20260.295654.0000220,0000.275
11/08/20260.295651.500185,000220,0000.275185,0000.315
10/08/20260.275641.000895,000405,0000.506355,0000.264540,0000.250
07/08/20260.260632.500755,000220,0000.275615,0000.263140,0000.260
06/08/20260.247628.000350,000695,0000.869345,0000.252
05/08/20260.315661.371515,000350,0000.438400,0000.325
04/08/20260.290647.8711,010,000750,0000.938325,0000.273570,0000.260
03/08/20260.235623.3710505,0000.631
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康