57376 快手瑞銀七七牛Ｆ (R 牛證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.029 | 26.220 | 3,460,000 | 5,560,000 | 4.630 | 2,840,000 | 0.031 | ||
| 28/10/2026 | 0.033 | 27.080 | 5,600,000 | 8,400,000 | 7.000 | 5,400,000 | 0.033 | ||
| 27/10/2026 | 0.034 | 27.200 | 14,980,000 | 13,800,000 | 11.500 | 4,760,000 | 0.036 | 10,020,000 | 0.034 |
| 26/10/2026 | 0.037 | 27.600 | 18,820,000 | 8,540,000 | 7.120 | 8,120,000 | 0.037 | 10,700,000 | 0.037 |
| 23/10/2026 | 0.038 | 27.900 | 3,220,000 | 5,960,000 | 4.970 | 3,100,000 | 0.035 | ||
| 22/10/2026 | 0.032 | 26.780 | 17,960,000 | 9,060,000 | 7.550 | 4,980,000 | 0.034 | 12,120,000 | 0.035 |
| 21/10/2026 | 0.040 | 28.040 | 980,000 | 1,920,000 | 1.600 | 980,000 | 0.042 | ||
| 20/10/2026 | 0.044 | 28.700 | 0 | 2,900,000 | 2.420 | ||||
| 16/10/2026 | 0.047 | 29.300 | 1,000,000 | 2,900,000 | 2.420 | ||||
| 15/10/2026 | 0.042 | 28.580 | 1,100,000 | 2,900,000 | 2.420 | 100,000 | 0.042 | 1,000,000 | 0.042 |
| 14/10/2026 | 0.047 | 29.520 | 0 | 2,000,000 | 1.670 | ||||
| 13/10/2026 | 0.046 | 29.160 | 0 | 2,000,000 | 1.670 | ||||
| 12/10/2026 | 0.047 | 29.260 | 100,000 | 2,000,000 | 1.670 | 100,000 | 0.048 | ||
| 09/10/2026 | 0.050 | 30.100 | 320,000 | 2,100,000 | 1.750 | 160,000 | 0.046 | 160,000 | 0.045 |
| 08/10/2026 | 0.043 | 28.540 | 160,000 | 2,100,000 | 1.750 | 140,000 | 0.043 | ||
| 07/10/2026 | 0.048 | 29.700 | 100,000 | 1,960,000 | 1.630 | 100,000 | 0.049 | ||
| 06/10/2026 | 0.050 | 30.180 | 0 | 1,860,000 | 1.550 | ||||
| 05/10/2026 | 0.048 | 29.500 | 0 | 1,860,000 | 1.550 | ||||
| 02/10/2026 | 0.048 | 29.580 | 200,000 | 1,860,000 | 1.550 | 200,000 | 0.048 | ||
| 30/09/2026 | 0.054 | 30.940 | 0 | 1,660,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
