57533 紫金瑞銀六甲牛Ｂ (R 牛證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.048 | 27.980 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.050 | ||
| 28/10/2026 | 0.055 | 28.640 | 80,000 | 1,700,000 | 1.700 | 40,000 | 0.050 | 40,000 | 0.055 |
| 27/10/2026 | 0.044 | 27.680 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.046 | ||
| 26/10/2026 | 0.046 | 27.740 | 0 | 1,680,000 | 1.680 | ||||
| 23/10/2026 | 0.062 | 29.460 | 60,000 | 1,680,000 | 1.680 | 20,000 | 0.058 | 20,000 | 0.052 |
| 22/10/2026 | 0.060 | 29.100 | 0 | 1,680,000 | 1.680 | ||||
| 21/10/2026 | 0.076 | 30.700 | 0 | 1,680,000 | 1.680 | ||||
| 20/10/2026 | 0.076 | 30.820 | 2,340,000 | 1,680,000 | 1.680 | 2,340,000 | 0.076 | ||
| 16/10/2026 | 0.087 | 31.960 | 0 | 4,020,000 | 4.020 | ||||
| 15/10/2026 | 0.082 | 31.260 | 0 | 4,020,000 | 4.020 | ||||
| 14/10/2026 | 0.090 | 32.060 | 0 | 4,020,000 | 4.020 | ||||
| 13/10/2026 | 0.097 | 32.900 | 0 | 4,020,000 | 4.020 | ||||
| 12/10/2026 | 0.095 | 32.580 | 0 | 4,020,000 | 4.020 | ||||
| 09/10/2026 | 0.098 | 32.940 | 200,000 | 4,020,000 | 4.020 | 200,000 | 0.088 | ||
| 08/10/2026 | 0.081 | 31.280 | 0 | 4,220,000 | 4.220 | ||||
| 07/10/2026 | 0.093 | 32.360 | 0 | 4,220,000 | 4.220 | ||||
| 06/10/2026 | 0.094 | 32.580 | 0 | 4,220,000 | 4.220 | ||||
| 05/10/2026 | 0.091 | 32.160 | 140,000 | 4,220,000 | 4.220 | 140,000 | 0.091 | ||
| 02/10/2026 | 0.086 | 31.700 | 20,000 | 4,360,000 | 4.360 | 20,000 | 0.080 | ||
| 30/09/2026 | 0.090 | 32.240 | 0 | 4,340,000 | 4.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
