57780 恒指匯豐八九牛Ｗ (R 牛證)
按盤價 
0.109 -0.022 (-16.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.131 | 24,917.600 | 440,000 | 9,400,000 | 4.700 | 370,000 | 0.124 | ||
| 11/09/2026 | 0.122 | 24,805.630 | 970,000 | 9,770,000 | 4.890 | 970,000 | 0.122 | ||
| 10/09/2026 | 0.136 | 24,954.470 | 300,000 | 8,800,000 | 4.400 | 300,000 | 0.139 | ||
| 09/09/2026 | 0.166 | 25,274.960 | 0 | 8,500,000 | 4.250 | ||||
| 08/09/2026 | 0.171 | 25,317.180 | 0 | 8,500,000 | 4.250 | ||||
| 07/09/2026 | 0.178 | 25,413.120 | 8,500,000 | 8,500,000 | 4.250 | 8,210,000 | 0.179 | ||
| 04/09/2026 | 0.207 | 25,650.870 | 510,000 | 290,000 | 0.150 | 510,000 | 0.200 | ||
| 03/09/2026 | 0.154 | 25,213.310 | 510,000 | 800,000 | 0.400 | 500,000 | 0.175 | ||
| 02/09/2026 | 0.165 | 25,311.210 | 600,000 | 300,000 | 0.150 | 300,000 | 0.148 | ||
| 01/09/2026 | 0.168 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.189 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.194 | 25,584.790 | 1,150,000 | 0 | 0.000 | 1,150,000 | 0.186 | ||
| 27/08/2026 | 0.194 | 25,565.740 | 0 | 1,150,000 | 0.580 | ||||
| 26/08/2026 | 0.202 | 25,652.970 | 50,000 | 1,150,000 | 0.580 | 50,000 | 0.209 | ||
| 25/08/2026 | 0.185 | 25,511.100 | 0 | 1,200,000 | 0.600 | ||||
| 24/08/2026 | 0.182 | 25,517.330 | 0 | 1,200,000 | 0.600 | ||||
| 21/08/2026 | 0.235 | 26,009.460 | 0 | 1,200,000 | 0.600 | ||||
| 20/08/2026 | 0.208 | 25,698.490 | 0 | 1,200,000 | 0.600 | ||||
| 19/08/2026 | 0.182 | 25,495.070 | 0 | 1,200,000 | 0.600 | ||||
| 18/08/2026 | 0.182 | 25,471.150 | 0 | 1,200,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
