57852 恒指法興八四熊Ｊ (R 熊證)
按盤價 
0.270 +0.031 (+12.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.239 | 24,008.550 | 0 | 210,000 | 0.070 | ||||
| 11/11/2026 | 0.216 | 24,315.920 | 30,000 | 210,000 | 0.070 | 30,000 | 0.210 | ||
| 10/11/2026 | 0.193 | 24,557.040 | 10,000 | 240,000 | 0.080 | 10,000 | 0.193 | ||
| 09/11/2026 | 0.201 | 24,448.950 | 30,000 | 230,000 | 0.077 | 10,000 | 0.194 | 20,000 | 0.188 |
| 06/11/2026 | 0.195 | 24,481.860 | 10,000 | 220,000 | 0.073 | 10,000 | 0.195 | ||
| 05/11/2026 | 0.165 | 24,796.980 | 220,000 | 230,000 | 0.077 | 220,000 | 0.187 | ||
| 04/11/2026 | 0.250 | 23,919.500 | 0 | 10,000 | 0.003 | ||||
| 03/11/2026 | 0.290 | 23,525.970 | 0 | 10,000 | 0.003 | ||||
| 02/11/2026 | 0.300 | 23,393.320 | 0 | 10,000 | 0.003 | ||||
| 30/10/2026 | 0.300 | 23,294.420 | 0 | 10,000 | 0.003 | ||||
| 29/10/2026 | 0.320 | 22,958.650 | 0 | 10,000 | 0.003 | ||||
| 28/10/2026 | 0.315 | 23,094.830 | 0 | 10,000 | 0.003 | ||||
| 27/10/2026 | 0.315 | 23,041.320 | 0 | 10,000 | 0.003 | ||||
| 26/10/2026 | 0.310 | 23,211.810 | 0 | 10,000 | 0.003 | ||||
| 23/10/2026 | 0.315 | 23,093.370 | 0 | 10,000 | 0.003 | ||||
| 22/10/2026 | 0.325 | 22,934.680 | 140,000 | 10,000 | 0.003 | 140,000 | 0.301 | ||
| 21/10/2026 | 0.260 | 23,651.870 | 50,000 | 150,000 | 0.050 | 40,000 | 0.245 | 10,000 | 0.237 |
| 20/10/2026 | 0.244 | 23,867.740 | 110,000 | 180,000 | 0.060 | 20,000 | 0.239 | 90,000 | 0.245 |
| 16/10/2026 | 0.214 | 24,186.830 | 20,000 | 110,000 | 0.037 | 10,000 | 0.205 | 10,000 | 0.198 |
| 15/10/2026 | 0.226 | 24,062.720 | 640,000 | 110,000 | 0.037 | 610,000 | 0.229 | 30,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
