58107 小米瑞銀八九熊Ａ (R 熊證)
按盤價 
0.154 +0.025 (+19.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.129 | 36.320 | 40,000 | 1,000,000 | 0.830 | 40,000 | 0.129 | ||
| 18/03/2026 | 0.140 | 35.140 | 0 | 1,040,000 | 0.870 | ||||
| 17/03/2026 | 0.140 | 35.360 | 0 | 1,040,000 | 0.870 | ||||
| 16/03/2026 | 0.141 | 35.200 | 0 | 1,040,000 | 0.870 | ||||
| 13/03/2026 | 0.155 | 33.320 | 0 | 1,040,000 | 0.870 | ||||
| 12/03/2026 | 0.155 | 33.300 | 0 | 1,040,000 | 0.870 | ||||
| 11/03/2026 | 0.155 | 33.340 | 0 | 1,040,000 | 0.870 | ||||
| 10/03/2026 | 0.154 | 33.620 | 0 | 1,040,000 | 0.870 | ||||
| 09/03/2026 | 0.154 | 33.680 | 2,180,000 | 1,040,000 | 0.870 | 2,180,000 | 0.156 | ||
| 06/03/2026 | 0.153 | 33.420 | 0 | 3,220,000 | 2.680 | ||||
| 05/03/2026 | 0.164 | 32.200 | 80,000 | 3,220,000 | 2.680 | 80,000 | 0.159 | ||
| 04/03/2026 | 0.168 | 32.000 | 180,000 | 3,300,000 | 2.750 | 180,000 | 0.169 | ||
| 03/03/2026 | 0.171 | 31.580 | 0 | 3,480,000 | 2.900 | ||||
| 02/03/2026 | 0.158 | 33.140 | 200,000 | 3,480,000 | 2.900 | 120,000 | 0.158 | 80,000 | 0.158 |
| 27/02/2026 | 0.141 | 34.900 | 0 | 3,520,000 | 2.930 | ||||
| 26/02/2026 | 0.138 | 35.180 | 820,000 | 3,520,000 | 2.930 | 720,000 | 0.133 | ||
| 25/02/2026 | 0.135 | 35.600 | 2,400,000 | 4,240,000 | 3.530 | 2,400,000 | 0.134 | ||
| 24/02/2026 | 0.133 | 35.740 | 2,120,000 | 6,640,000 | 5.530 | 1,520,000 | 0.133 | ||
| 23/02/2026 | 0.126 | 36.560 | 3,240,000 | 8,160,000 | 6.800 | 3,040,000 | 0.127 | ||
| 20/02/2026 | 0.136 | 35.360 | 10,440,000 | 11,200,000 | 9.330 | 1,820,000 | 0.133 | 8,500,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
