58125 恒指瑞銀八乙熊８ (R 熊證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.194 | 24,565.900 | 0 | ||||||
| 08/06/2026 | 0.190 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.158 | 24,961.950 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 04/06/2026 | 0.135 | 25,253.400 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.103 | 25,633.210 | 1,350,000 | 10,000 | 0.010 | 1,250,000 | 0.099 | ||
| 02/06/2026 | 0.064 | 26,038.320 | 2,370,000 | 1,260,000 | 0.630 | 600,000 | 0.084 | 1,630,000 | 0.086 |
| 01/06/2026 | 0.125 | 25,398.180 | 600,000 | 230,000 | 0.110 | 300,000 | 0.128 | 300,000 | 0.120 |
| 29/05/2026 | 0.143 | 25,182.390 | 0 | 230,000 | 0.110 | ||||
| 28/05/2026 | 0.163 | 25,006.160 | 0 | 230,000 | 0.110 | ||||
| 27/05/2026 | 0.135 | 25,328.230 | 1,100,000 | 230,000 | 0.110 | 600,000 | 0.115 | 400,000 | 0.108 |
| 26/05/2026 | 0.109 | 25,599.450 | 6,490,000 | 430,000 | 0.210 | 4,680,000 | 0.107 | 250,000 | 0.103 |
| 22/05/2026 | 0.109 | 25,606.030 | 5,920,000 | 4,860,000 | 2.430 | 3,080,000 | 0.107 | 2,380,000 | 0.105 |
| 21/05/2026 | 0.130 | 25,386.520 | 13,290,000 | 5,560,000 | 2.780 | 2,370,000 | 0.102 | 5,830,000 | 0.094 |
| 20/05/2026 | 0.108 | 25,651.120 | 10,110,000 | 2,100,000 | 1.050 | 2,030,000 | 0.110 | 2,980,000 | 0.107 |
| 19/05/2026 | 0.093 | 25,797.850 | 3,310,000 | 1,150,000 | 0.570 | 1,080,000 | 0.097 | 2,230,000 | 0.092 |
| 18/05/2026 | 0.106 | 25,675.180 | 220,000 | 0 | 0.000 | 110,000 | 0.111 | 110,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
