58373 騰訊法興八乙熊Ｇ (R 熊證)
按盤價 
0.185 +0.007 (+3.933%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | ||||||||
| 03/08/2026 | 0 | 150,000 | 0.150 | 320,000 | 0.182 | 110,000 | 0.180 | ||
| 31/07/2026 | 0 | 360,000 | 0.360 | ||||||
| 30/07/2026 | 0 | 360,000 | 0.360 | 20,000 | 0.218 | ||||
| 29/07/2026 | 0 | 340,000 | 0.340 | 480,000 | 0.218 | 730,000 | 0.224 | ||
| 28/07/2026 | 0 | 90,000 | 0.090 | 425,000 | 0.249 | ||||
| 27/07/2026 | 0 | 515,000 | 0.515 | ||||||
| 24/07/2026 | 0 | 515,000 | 0.515 | ||||||
| 23/07/2026 | 0 | 515,000 | 0.515 | 20,000 | 0.260 | ||||
| 22/07/2026 | 0 | 495,000 | 0.495 | 5,000 | 0.233 | ||||
| 21/07/2026 | 0 | 500,000 | 0.500 | 120,000 | 0.203 | ||||
| 20/07/2026 | 0 | 380,000 | 0.380 | 20,000 | 0.198 | ||||
| 17/07/2026 | 0 | 400,000 | 0.400 | 790,000 | 0.198 | ||||
| 16/07/2026 | 0 | 1,190,000 | 1.190 | 1,620,000 | 0.183 | 305,000 | 0.175 | ||
| 15/07/2026 | 0 | 2,505,000 | 2.505 | 1,145,000 | 0.207 | ||||
| 14/07/2026 | 0 | 1,360,000 | 1.360 | 30,000 | 0.246 | ||||
| 13/07/2026 | 0 | 1,330,000 | 1.330 | 790,000 | 0.220 | 245,000 | 0.233 | ||
| 10/07/2026 | 0 | 1,875,000 | 1.875 | 30,000 | 0.216 | ||||
| 09/07/2026 | 0 | 1,905,000 | 1.905 | 90,000 | 0.199 | 360,000 | 0.197 | ||
| 08/07/2026 | 0 | 1,635,000 | 1.635 | 260,000 | 0.197 | 615,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
