59011 小米摩通六乙牛Ａ (R 牛證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.018 | 34.900 | 9,996,000 | 7,856,000 | 6.547 | 3,790,000 | 0.018 | 3,282,000 | 0.018 |
| 26/02/2026 | 0.020 | 35.180 | 13,720,000 | 8,364,000 | 6.970 | 6,476,000 | 0.024 | 6,178,000 | 0.026 |
| 25/02/2026 | 0.024 | 35.600 | 6,754,000 | 8,662,000 | 7.218 | 2,526,000 | 0.025 | 2,872,000 | 0.025 |
| 24/02/2026 | 0.026 | 35.740 | 8,502,000 | 8,316,000 | 6.930 | 3,726,000 | 0.027 | 4,214,000 | 0.028 |
| 23/02/2026 | 0.034 | 36.560 | 14,664,000 | 7,828,000 | 6.523 | 7,072,000 | 0.033 | 4,656,000 | 0.033 |
| 20/02/2026 | 0.022 | 35.360 | 23,010,000 | 10,244,000 | 8.537 | 11,060,000 | 0.025 | 9,612,000 | 0.025 |
| 16/02/2026 | 0.034 | 36.660 | 3,448,000 | 11,692,000 | 9.743 | 2,178,000 | 0.029 | ||
| 13/02/2026 | 0.039 | 36.840 | 41,136,000 | 13,870,000 | 11.558 | 17,648,000 | 0.035 | 18,068,000 | 0.034 |
| 12/02/2026 | 0.035 | 36.520 | 10,944,000 | 13,450,000 | 11.208 | 1,634,000 | 0.039 | 7,620,000 | 0.036 |
| 11/02/2026 | 0.043 | 37.100 | 35,278,000 | 7,464,000 | 6.220 | 11,574,000 | 0.041 | 17,604,000 | 0.039 |
| 10/02/2026 | 0.025 | 35.580 | 5,816,000 | 1,434,000 | 1.195 | 2,184,000 | 0.026 | 3,618,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
