59208 商湯摩通七二牛Ａ (R 牛證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.061 | 1.230 | 1,500,000 | 3,175,000 | 3.969 | 1,500,000 | 0.061 | ||
| 29/09/2026 | 0.059 | 1.215 | 115,000 | 4,675,000 | 5.844 | 115,000 | 0.061 | ||
| 28/09/2026 | 0.061 | 1.220 | 770,000 | 4,560,000 | 5.700 | 570,000 | 0.060 | 200,000 | 0.061 |
| 25/09/2026 | 0.066 | 1.260 | 2,840,000 | 4,930,000 | 6.162 | 2,230,000 | 0.061 | 570,000 | 0.061 |
| 24/09/2026 | 0.074 | 1.300 | 1,500,000 | 6,590,000 | 8.238 | 1,300,000 | 0.070 | ||
| 23/09/2026 | 0.065 | 1.245 | 3,095,000 | 5,290,000 | 6.613 | 1,930,000 | 0.062 | 1,165,000 | 0.065 |
| 22/09/2026 | 0.068 | 1.265 | 3,015,000 | 6,055,000 | 7.569 | 1,120,000 | 0.070 | 1,765,000 | 0.068 |
| 21/09/2026 | 0.069 | 1.265 | 3,980,000 | 5,410,000 | 6.762 | 230,000 | 0.068 | 2,280,000 | 0.069 |
| 18/09/2026 | 0.068 | 1.275 | 2,470,000 | 3,360,000 | 4.200 | 405,000 | 0.065 | 1,475,000 | 0.065 |
| 17/09/2026 | 0.058 | 1.205 | 1,440,000 | 2,290,000 | 2.863 | 570,000 | 0.056 | 870,000 | 0.056 |
| 16/09/2026 | 0.058 | 1.210 | 370,000 | 1,990,000 | 2.488 | 330,000 | 0.056 | ||
| 15/09/2026 | 0.064 | 1.230 | 1,500,000 | 1,660,000 | 2.075 | 1,500,000 | 0.064 | ||
| 14/09/2026 | 0.070 | 1.265 | 0 | 160,000 | 0.200 | ||||
| 11/09/2026 | 0.078 | 1.310 | 0 | 160,000 | 0.200 | ||||
| 10/09/2026 | 0.078 | 1.305 | 0 | 160,000 | 0.200 | ||||
| 09/09/2026 | 0.084 | 1.330 | 0 | 160,000 | 0.200 | ||||
| 08/09/2026 | 0.090 | 1.365 | 60,000 | 160,000 | 0.200 | 60,000 | 0.091 | ||
| 07/09/2026 | 0.096 | 1.400 | 60,000 | 100,000 | 0.125 | 60,000 | 0.098 | ||
| 04/09/2026 | 0.104 | 1.445 | 60,000 | 40,000 | 0.050 | 60,000 | 0.103 | ||
| 03/09/2026 | 0.090 | 1.365 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
