59215 恒指法興八二牛Ｘ (R 牛證)
按盤價 
0.236 +0.026 (+12.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.210 | 26,231.790 | 0 | 130,000 | 0.065 | ||||
| 08/01/2026 | 0.205 | 26,149.310 | 190,000 | 130,000 | 0.065 | 50,000 | 0.194 | 140,000 | 0.205 |
| 07/01/2026 | 0.238 | 26,458.950 | 0 | 40,000 | 0.020 | ||||
| 06/01/2026 | 0.255 | 26,710.450 | 0 | 40,000 | 0.020 | ||||
| 05/01/2026 | 0.225 | 26,347.240 | 0 | 40,000 | 0.020 | ||||
| 02/01/2026 | 0.225 | 26,338.470 | 100,000 | 40,000 | 0.020 | 100,000 | 0.216 | ||
| 31/12/2025 | 0.157 | 25,630.540 | 0 | 140,000 | 0.070 | ||||
| 30/12/2025 | 0.177 | 25,854.600 | 0 | 140,000 | 0.070 | ||||
| 29/12/2025 | 0.161 | 25,635.230 | 0 | 140,000 | 0.070 | ||||
| 24/12/2025 | 0.179 | 25,818.930 | 0 | 140,000 | 0.070 | ||||
| 23/12/2025 | 0.176 | 25,774.140 | 0 | 140,000 | 0.070 | ||||
| 22/12/2025 | 0.178 | 25,801.770 | 10,000 | 140,000 | 0.070 | 10,000 | 0.181 | ||
| 19/12/2025 | 0.166 | 25,690.530 | 0 | 150,000 | 0.075 | ||||
| 18/12/2025 | 0.146 | 25,498.130 | 0 | 150,000 | 0.075 | ||||
| 17/12/2025 | 0.143 | 25,468.780 | 990,000 | 150,000 | 0.075 | 970,000 | 0.123 | 20,000 | 0.144 |
| 16/12/2025 | 0.120 | 25,235.410 | 1,140,000 | 1,100,000 | 0.550 | 80,000 | 0.113 | 1,060,000 | 0.112 |
| 15/12/2025 | 0.162 | 25,628.880 | 0 | 120,000 | 0.060 | ||||
| 12/12/2025 | 0.194 | 25,976.790 | 0 | 120,000 | 0.060 | ||||
| 11/12/2025 | 0.152 | 25,530.510 | 0 | 120,000 | 0.060 | ||||
| 10/12/2025 | 0.148 | 25,540.780 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
