59264 恒指摩利七乙牛４ (R 牛證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 0 | 0.000 | 30,000 | 0.280 | ||||
| 24/07/2026 | 0 | 30,000 | 0.022 | 60,000 | 0.265 | 30,000 | 0.270 | ||
| 23/07/2026 | 0 | 60,000 | 0.043 | ||||||
| 22/07/2026 | 0 | 60,000 | 0.043 | ||||||
| 21/07/2026 | 0 | 60,000 | 0.043 | 60,000 | 0.290 | ||||
| 20/07/2026 | 0 | 120,000 | 0.086 | 40,000 | 0.279 | ||||
| 17/07/2026 | 0 | 160,000 | 0.115 | 40,000 | 0.237 | ||||
| 16/07/2026 | 0 | 120,000 | 0.086 | 40,000 | 0.293 | ||||
| 15/07/2026 | 0 | 160,000 | 0.115 | 50,000 | 0.243 | 20,000 | 0.234 | ||
| 14/07/2026 | 0 | 190,000 | 0.137 | 50,000 | 0.193 | 40,000 | 0.165 | ||
| 13/07/2026 | 0 | 200,000 | 0.144 | 10,000 | 0.216 | 20,000 | 0.206 | ||
| 10/07/2026 | 0 | 190,000 | 0.137 | 250,000 | 0.219 | 10,000 | 0.213 | ||
| 09/07/2026 | 0 | 430,000 | 0.309 | 10,000 | 0.205 | 110,000 | 0.201 | ||
| 08/07/2026 | 0 | 330,000 | 0.237 | 8,340,000 | 0.160 | 5,230,000 | 0.164 | ||
| 07/07/2026 | 0 | 3,440,000 | 2.475 | 680,000 | 0.140 | 390,000 | 0.140 | ||
| 06/07/2026 | 0 | 3,730,000 | 2.683 | 32,300,000 | 0.110 | 30,370,000 | 0.109 | ||
| 03/07/2026 | 0 | 5,660,000 | 4.072 | 6,110,000 | 0.117 | ||||
| 02/07/2026 | 0 | 11,770,000 | 8.468 | 135,250,000 | 0.071 | 139,170,000 | 0.071 | ||
| 30/06/2026 | 0 | 7,850,000 | 5.647 | 1,401,000,000 | 0.054 | 1,398,520,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
