59295 恒指摩利八二牛Ｉ (R 牛證)
按盤價 
0.211 -0.015 (-6.637%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.226 | 25,500.580 | 0 | 12,780,000 | 9.194 | ||||
| 18/03/2026 | 0.270 | 26,025.420 | 0 | 12,780,000 | 9.194 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | 12,780,000 | 9.194 | ||||
| 16/03/2026 | 0.250 | 25,834.020 | 380,000 | 12,780,000 | 9.194 | 270,000 | 0.250 | 110,000 | 0.218 |
| 13/03/2026 | 0.225 | 25,465.600 | 160,000 | 12,940,000 | 9.309 | ||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 12,940,000 | 9.309 | ||||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | 12,940,000 | 9.309 | ||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | 12,940,000 | 9.309 | ||||
| 09/03/2026 | 0.216 | 25,408.460 | 0 | 12,940,000 | 9.309 | ||||
| 06/03/2026 | 0.247 | 25,757.290 | 0 | 12,940,000 | 9.309 | ||||
| 05/03/2026 | 0.211 | 25,321.340 | 310,000 | 12,940,000 | 9.309 | 210,000 | 0.209 | ||
| 04/03/2026 | 0.201 | 25,249.480 | 180,000 | 13,150,000 | 9.460 | 40,000 | 0.185 | 90,000 | 0.183 |
| 03/03/2026 | 0.245 | 25,768.080 | 50,000 | 13,100,000 | 9.424 | 50,000 | 0.244 | ||
| 02/03/2026 | 0.285 | 26,059.850 | 0 | 13,150,000 | 9.460 | ||||
| 27/02/2026 | 0.325 | 26,630.540 | 0 | 13,150,000 | 9.460 | ||||
| 26/02/2026 | 0.320 | 26,381.020 | 0 | 13,150,000 | 9.460 | ||||
| 25/02/2026 | 0.335 | 26,765.720 | 0 | 13,150,000 | 9.460 | ||||
| 24/02/2026 | 0.335 | 26,590.320 | 0 | 13,150,000 | 9.460 | ||||
| 23/02/2026 | 0.370 | 27,081.910 | 20,000 | 13,150,000 | 9.460 | 20,000 | 0.360 | ||
| 20/02/2026 | 0.320 | 26,413.350 | 20,000 | 13,170,000 | 9.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
