59781 海油瑞銀六十牛５ (R 牛證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.096 | 23.220 | 5,000 | 425,000 | 0.280 | 5,000 | 0.096 | ||
| 30/01/2026 | 0.119 | 24.380 | 0 | 430,000 | 0.290 | ||||
| 29/01/2026 | 0.128 | 24.980 | 0 | 430,000 | 0.290 | ||||
| 28/01/2026 | 0.123 | 24.660 | 0 | 430,000 | 0.290 | ||||
| 27/01/2026 | 0.101 | 23.520 | 60,000 | 430,000 | 0.290 | 60,000 | 0.100 | ||
| 26/01/2026 | 0.098 | 23.340 | 0 | 490,000 | 0.330 | ||||
| 23/01/2026 | 0.082 | 22.440 | 0 | 490,000 | 0.330 | ||||
| 22/01/2026 | 0.087 | 22.740 | 0 | 490,000 | 0.330 | ||||
| 21/01/2026 | 0.077 | 22.180 | 65,000 | 490,000 | 0.330 | 65,000 | 0.076 | ||
| 20/01/2026 | 0.067 | 21.520 | 0 | 425,000 | 0.280 | ||||
| 19/01/2026 | 0.072 | 21.900 | 0 | 425,000 | 0.280 | ||||
| 16/01/2026 | 0.071 | 21.800 | 0 | 425,000 | 0.280 | ||||
| 15/01/2026 | 0.078 | 22.200 | 0 | 425,000 | 0.280 | ||||
| 14/01/2026 | 0.067 | 21.660 | 0 | 425,000 | 0.280 | ||||
| 13/01/2026 | 0.065 | 21.480 | 0 | 425,000 | 0.280 | ||||
| 12/01/2026 | 0.056 | 20.940 | 0 | 425,000 | 0.280 | ||||
| 09/01/2026 | 0.057 | 20.940 | 425,000 | 425,000 | 0.280 | ||||
| 08/01/2026 | 0.049 | 20.680 | 6,785,000 | 425,000 | 0.280 | 3,180,000 | 0.049 | 3,605,000 | 0.050 |
| 07/01/2026 | 0.051 | 20.660 | 1,740,000 | 0 | 0.000 | 1,580,000 | 0.053 | ||
| 06/01/2026 | 0.062 | 21.300 | 2,190,000 | 1,580,000 | 1.050 | 225,000 | 0.059 | 1,800,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
