59851 恒科瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.105 | 5,662.460 | 0 | 40,000 | 0.020 | ||||
| 04/12/2025 | 0.109 | 5,615.430 | 0 | 40,000 | 0.020 | ||||
| 03/12/2025 | 0.115 | 5,534.920 | 20,000 | 40,000 | 0.020 | 20,000 | 0.113 | ||
| 02/12/2025 | 0.108 | 5,624.040 | 0 | 60,000 | 0.030 | ||||
| 01/12/2025 | 0.108 | 5,644.760 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.108 | 5,599.110 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.108 | 5,598.050 | 0 | 60,000 | 0.030 | ||||
| 26/11/2025 | 0.108 | 5,618.360 | 0 | 60,000 | 0.030 | ||||
| 25/11/2025 | 0.108 | 5,612.030 | 0 | 60,000 | 0.030 | ||||
| 24/11/2025 | 0.114 | 5,545.560 | 10,000 | 60,000 | 0.030 | 10,000 | 0.117 | ||
| 21/11/2025 | 0.125 | 5,395.490 | 30,000 | 50,000 | 0.030 | 30,000 | 0.123 | ||
| 20/11/2025 | 0.110 | 5,574.590 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.108 | 5,606.900 | 540,000 | 80,000 | 0.040 | 510,000 | 0.108 | 30,000 | 0.108 |
| 18/11/2025 | 0.103 | 5,645.730 | 730,000 | 560,000 | 0.280 | 220,000 | 0.102 | 510,000 | 0.105 |
| 17/11/2025 | 0.093 | 5,756.880 | 0 | 270,000 | 0.140 | ||||
| 14/11/2025 | 0.088 | 5,812.800 | 30,000 | 270,000 | 0.140 | 30,000 | 0.086 | ||
| 13/11/2025 | 0.077 | 5,981.300 | 30,000 | 300,000 | 0.150 | 30,000 | 0.080 | ||
| 12/11/2025 | 0.080 | 5,933.990 | 0 | 270,000 | 0.140 | ||||
| 11/11/2025 | 0.081 | 5,924.390 | 0 | 270,000 | 0.140 | ||||
| 10/11/2025 | 0.082 | 5,915.560 | 120,000 | 270,000 | 0.140 | 120,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
