60102 恒指摩通八七牛６ (R 牛證)
按盤價 
0.111 -0.024 (-17.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.135 | 25,396.510 | 1,100,000 | 2,840,000 | 1.420 | 400,000 | 0.142 | 520,000 | 0.137 |
| 12/08/2026 | 0.139 | 25,440.170 | 950,000 | 2,720,000 | 1.360 | 110,000 | 0.135 | 730,000 | 0.137 |
| 11/08/2026 | 0.167 | 25,652.820 | 660,000 | 2,100,000 | 1.050 | 470,000 | 0.181 | ||
| 10/08/2026 | 0.194 | 25,937.490 | 1,100,000 | 1,630,000 | 0.815 | 580,000 | 0.187 | 100,000 | 0.182 |
| 07/08/2026 | 0.166 | 25,668.030 | 1,800,000 | 2,110,000 | 1.055 | 890,000 | 0.154 | 460,000 | 0.152 |
| 06/08/2026 | 0.149 | 25,530.280 | 2,920,000 | 2,540,000 | 1.270 | 720,000 | 0.148 | 870,000 | 0.143 |
| 05/08/2026 | 0.191 | 25,915.820 | 2,820,000 | 2,390,000 | 1.195 | 1,340,000 | 0.193 | 420,000 | 0.182 |
| 04/08/2026 | 0.184 | 25,852.920 | 1,670,000 | 3,310,000 | 1.655 | 760,000 | 0.197 | ||
| 03/08/2026 | 0.201 | 26,009.400 | 830,000 | 4,070,000 | 2.035 | 280,000 | 0.201 | ||
| 31/07/2026 | 0.192 | 25,884.430 | 540,000 | 4,350,000 | 2.175 | 210,000 | 0.189 | 10,000 | 0.166 |
| 30/07/2026 | 0.187 | 25,858.880 | 230,000 | 4,550,000 | 2.275 | 170,000 | 0.189 | 20,000 | 0.175 |
| 29/07/2026 | 0.181 | 25,807.920 | 8,120,000 | 4,700,000 | 2.350 | 3,660,000 | 0.169 | 560,000 | 0.164 |
| 28/07/2026 | 0.130 | 25,310.850 | 15,870,000 | 7,800,000 | 3.900 | 1,780,000 | 0.129 | 50,000 | 0.109 |
| 27/07/2026 | 0.124 | 25,207.180 | 21,650,000 | 9,530,000 | 4.765 | 4,120,000 | 0.119 | 2,220,000 | 0.104 |
| 24/07/2026 | 0.096 | 24,963.230 | 37,820,000 | 11,430,000 | 5.715 | 900,000 | 0.091 | 5,230,000 | 0.088 |
| 23/07/2026 | 0.120 | 25,210.810 | 31,370,000 | 7,100,000 | 3.550 | 3,330,000 | 0.121 | ||
| 22/07/2026 | 0.086 | 24,892.660 | 36,900,000 | 10,430,000 | 5.215 | 500,000 | 0.099 | 3,310,000 | 0.089 |
| 21/07/2026 | 0.114 | 25,132.290 | 7,900,000 | 7,620,000 | 3.810 | 3,310,000 | 0.117 | 80,000 | 0.115 |
| 20/07/2026 | 0.113 | 25,143.050 | 113,770,000 | 10,850,000 | 5.425 | 8,090,000 | 0.101 | ||
| 17/07/2026 | 0.050 | 24,562.240 | 344,140,000 | 18,940,000 | 9.470 | 44,750,000 | 0.049 | 49,290,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
