60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.118 -0.010 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.128 | 25,500.580 | 1,240,000 | 3,130,000 | 0.783 | 280,000 | 0.133 | 960,000 | 0.134 |
| 18/03/2026 | 0.156 | 26,025.420 | 140,000 | 2,450,000 | 0.612 | 60,000 | 0.154 | 80,000 | 0.152 |
| 17/03/2026 | 0.150 | 25,868.540 | 1,470,000 | 2,430,000 | 0.607 | 1,380,000 | 0.162 | 90,000 | 0.157 |
| 16/03/2026 | 0.146 | 25,834.020 | 1,740,000 | 3,720,000 | 0.930 | 1,370,000 | 0.142 | 370,000 | 0.129 |
| 13/03/2026 | 0.129 | 25,465.600 | 1,210,000 | 4,720,000 | 1.180 | 1,210,000 | 0.137 | ||
| 12/03/2026 | 0.141 | 25,716.760 | 1,500,000 | 3,510,000 | 0.878 | 750,000 | 0.138 | 750,000 | 0.135 |
| 11/03/2026 | 0.147 | 25,898.760 | 2,010,000 | 3,510,000 | 0.878 | 500,000 | 0.154 | 1,510,000 | 0.151 |
| 10/03/2026 | 0.149 | 25,959.900 | 640,000 | 2,500,000 | 0.625 | 640,000 | 0.139 | ||
| 09/03/2026 | 0.121 | 25,408.460 | 3,090,000 | 3,140,000 | 0.785 | 1,060,000 | 0.110 | 2,030,000 | 0.108 |
| 06/03/2026 | 0.140 | 25,757.290 | 750,000 | 2,170,000 | 0.542 | 620,000 | 0.140 | 130,000 | 0.130 |
| 05/03/2026 | 0.121 | 25,321.340 | 2,910,000 | 2,660,000 | 0.665 | 2,420,000 | 0.132 | 490,000 | 0.123 |
| 04/03/2026 | 0.115 | 25,249.480 | 4,300,000 | 4,590,000 | 1.148 | 1,220,000 | 0.108 | 3,080,000 | 0.111 |
| 03/03/2026 | 0.137 | 25,768.080 | 1,010,000 | 2,730,000 | 0.682 | 100,000 | 0.157 | 910,000 | 0.142 |
| 02/03/2026 | 0.152 | 26,059.850 | 4,850,000 | 1,920,000 | 0.480 | 1,870,000 | 0.162 | 2,950,000 | 0.152 |
| 27/02/2026 | 0.183 | 26,630.540 | 100,000 | 840,000 | 0.210 | 40,000 | 0.182 | 60,000 | 0.183 |
| 26/02/2026 | 0.171 | 26,381.020 | 120,000 | 820,000 | 0.205 | 100,000 | 0.188 | 20,000 | 0.172 |
| 25/02/2026 | 0.188 | 26,765.720 | 120,000 | 900,000 | 0.225 | 80,000 | 0.190 | 40,000 | 0.186 |
| 24/02/2026 | 0.182 | 26,590.320 | 180,000 | 940,000 | 0.235 | 100,000 | 0.181 | 80,000 | 0.181 |
| 23/02/2026 | 0.206 | 27,081.910 | 10,000 | 960,000 | 0.240 | 10,000 | 0.200 | ||
| 20/02/2026 | 0.176 | 26,413.350 | 60,000 | 970,000 | 0.242 | 60,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
