60553 港交匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.047 | 388.400 | 1,085,000 | 865,000 | 1.080 | 420,000 | 0.045 | 515,000 | 0.044 |
| 24/09/2026 | 0.057 | 393.400 | 2,260,000 | 770,000 | 0.960 | 880,000 | 0.053 | 1,180,000 | 0.053 |
| 23/09/2026 | 0.062 | 395.800 | 555,000 | 470,000 | 0.590 | 355,000 | 0.062 | ||
| 22/09/2026 | 0.063 | 397.400 | 2,540,000 | 825,000 | 1.030 | 1,020,000 | 0.064 | 700,000 | 0.062 |
| 21/09/2026 | 0.052 | 391.200 | 7,350,000 | 1,145,000 | 1.430 | 2,760,000 | 0.051 | 3,040,000 | 0.050 |
| 18/09/2026 | 0.046 | 388.000 | 2,055,000 | 865,000 | 1.080 | 850,000 | 0.052 | 685,000 | 0.052 |
| 17/09/2026 | 0.047 | 388.600 | 570,000 | 1,030,000 | 1.290 | 135,000 | 0.052 | 435,000 | 0.048 |
| 16/09/2026 | 0.061 | 395.600 | 1,350,000 | 730,000 | 0.910 | 455,000 | 0.060 | 695,000 | 0.061 |
| 15/09/2026 | 0.061 | 393.800 | 780,000 | 490,000 | 0.610 | 390,000 | 0.063 | 390,000 | 0.062 |
| 14/09/2026 | 0.063 | 397.400 | 425,000 | 490,000 | 0.610 | 285,000 | 0.057 | 40,000 | 0.062 |
| 11/09/2026 | 0.057 | 392.600 | 1,255,000 | 735,000 | 0.920 | 400,000 | 0.055 | 855,000 | 0.055 |
| 10/09/2026 | 0.063 | 397.000 | 320,000 | 280,000 | 0.350 | 100,000 | 0.063 | 120,000 | 0.063 |
| 09/09/2026 | 0.072 | 400.400 | 3,710,000 | 260,000 | 0.330 | 1,910,000 | 0.071 | 1,135,000 | 0.073 |
| 08/09/2026 | 0.076 | 402.000 | 1,065,000 | 1,035,000 | 1.290 | 840,000 | 0.076 | ||
| 07/09/2026 | 0.082 | 404.000 | 0 | 195,000 | 0.240 | ||||
| 04/09/2026 | 0.092 | 408.800 | 845,000 | 195,000 | 0.240 | 350,000 | 0.094 | 445,000 | 0.092 |
| 03/09/2026 | 0.077 | 403.400 | 1,420,000 | 100,000 | 0.130 | 700,000 | 0.081 | 705,000 | 0.082 |
| 02/09/2026 | 0.078 | 404.400 | 100,000 | 95,000 | 0.120 | 100,000 | 0.073 | ||
| 01/09/2026 | 0.084 | 405.600 | 1,620,000 | 195,000 | 0.240 | 880,000 | 0.087 | 480,000 | 0.088 |
| 31/08/2026 | 0.104 | 417.770 | 435,000 | 595,000 | 0.740 | 305,000 | 0.101 | 130,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
