60620 恒指摩通六十熊Ｉ (R 熊證)
按盤價 
0.063 -0.033 (-34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.096 | 16,828.930 | 1,840,000 | 3,580,000 | 1.790 | 610,000 | 0.106 | 1,230,000 | 0.105 |
| 22/04/2024 | 0.128 | 16,511.690 | 4,150,000 | 2,960,000 | 1.480 | 3,780,000 | 0.127 | 370,000 | 0.122 |
| 19/04/2024 | 0.155 | 16,224.140 | 5,560,000 | 6,370,000 | 3.185 | 4,140,000 | 0.159 | 1,230,000 | 0.159 |
| 18/04/2024 | 0.137 | 16,385.870 | 19,330,000 | 9,280,000 | 4.640 | 13,820,000 | 0.143 | 1,290,000 | 0.135 |
| 17/04/2024 | 0.150 | 16,251.840 | 7,600,000 | 21,810,000 | 10.905 | 7,540,000 | 0.153 | 30,000 | 0.152 |
| 16/04/2024 | 0.147 | 16,248.970 | 20,460,000 | 29,320,000 | 14.660 | 1,520,000 | 0.142 | 18,730,000 | 0.139 |
| 15/04/2024 | 0.113 | 16,600.460 | 4,300,000 | 12,110,000 | 6.055 | 1,920,000 | 0.114 | 1,330,000 | 0.121 |
| 12/04/2024 | 0.101 | 16,721.690 | 11,810,000 | 12,700,000 | 6.350 | 3,630,000 | 0.078 | 5,050,000 | 0.089 |
| 11/04/2024 | 0.065 | 17,095.030 | 20,730,000 | 11,280,000 | 5.640 | 6,570,000 | 0.076 | 5,390,000 | 0.068 |
| 10/04/2024 | 0.062 | 17,139.170 | 15,830,000 | 12,460,000 | 6.230 | 2,650,000 | 0.065 | 9,560,000 | 0.067 |
| 09/04/2024 | 0.090 | 16,828.070 | 6,090,000 | 5,550,000 | 2.775 | 2,690,000 | 0.088 | 3,330,000 | 0.084 |
| 08/04/2024 | 0.100 | 16,732.850 | 5,360,000 | 4,910,000 | 2.455 | 2,780,000 | 0.103 | 2,580,000 | 0.099 |
| 05/04/2024 | 0.102 | 16,723.920 | 5,060,000 | 5,110,000 | 2.555 | 3,470,000 | 0.098 | 850,000 | 0.099 |
| 03/04/2024 | 0.102 | 16,725.100 | 1,460,000 | 7,730,000 | 3.865 | 220,000 | 0.088 | 300,000 | 0.094 |
| 02/04/2024 | 0.081 | 16,931.520 | 10,590,000 | 7,650,000 | 3.825 | 2,690,000 | 0.081 | 3,810,000 | 0.079 |
| 28/03/2024 | 0.115 | 16,541.420 | 2,850,000 | 6,530,000 | 3.265 | 2,130,000 | 0.109 | 720,000 | 0.112 |
| 27/03/2024 | 0.132 | 16,392.840 | 3,230,000 | 7,940,000 | 3.970 | 280,000 | 0.117 | 2,590,000 | 0.127 |
| 26/03/2024 | 0.108 | 16,618.320 | 1,980,000 | 5,630,000 | 2.815 | 340,000 | 0.115 | 1,600,000 | 0.109 |
| 25/03/2024 | 0.123 | 16,473.640 | 1,060,000 | 4,370,000 | 2.185 | 540,000 | 0.117 | 480,000 | 0.112 |
| 22/03/2024 | 0.118 | 16,499.470 | 2,090,000 | 4,430,000 | 2.215 | 1,640,000 | 0.111 | 450,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
