60727 海油法興八乙牛Ｉ (R 牛證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.055 | 26.600 | 625,000 | ||||||
| 08/05/2026 | 0.056 | 26.440 | 1,405,000 | 2,770,000 | 2.308 | 690,000 | 0.057 | 65,000 | 0.055 |
| 07/05/2026 | 0.053 | 26.420 | 2,360,000 | 3,395,000 | 2.829 | 355,000 | 0.065 | 1,285,000 | 0.065 |
| 06/05/2026 | 0.079 | 28.040 | 3,840,000 | 2,465,000 | 2.054 | 3,615,000 | 0.075 | 215,000 | 0.074 |
| 05/05/2026 | 0.090 | 28.560 | 75,000 | 5,865,000 | 4.888 | 25,000 | 0.090 | ||
| 04/05/2026 | 0.092 | 28.620 | 320,000 | 5,890,000 | 4.908 | 225,000 | 0.092 | ||
| 30/04/2026 | 0.104 | 29.380 | 5,920,000 | 5,665,000 | 4.721 | 3,945,000 | 0.106 | 1,825,000 | 0.106 |
| 29/04/2026 | 0.103 | 29.380 | 195,000 | 7,785,000 | 6.488 | 100,000 | 0.102 | 50,000 | 0.105 |
| 28/04/2026 | 0.099 | 28.980 | 220,000 | 7,835,000 | 6.529 | 100,000 | 0.097 | ||
| 27/04/2026 | 0.088 | 28.440 | 550,000 | 7,735,000 | 6.446 | 495,000 | 0.082 | 5,000 | 0.089 |
| 24/04/2026 | 0.080 | 27.900 | 555,000 | 8,225,000 | 6.854 | 330,000 | 0.080 | ||
| 23/04/2026 | 0.075 | 27.660 | 895,000 | 8,555,000 | 7.129 | 700,000 | 0.067 | ||
| 22/04/2026 | 0.061 | 26.880 | 860,000 | 9,255,000 | 7.712 | 230,000 | 0.061 | 475,000 | 0.059 |
| 21/04/2026 | 0.058 | 26.600 | 60,000 | 9,010,000 | 7.508 | 50,000 | 0.058 | ||
| 20/04/2026 | 0.054 | 26.320 | 330,000 | 8,960,000 | 7.467 | 115,000 | 0.061 | ||
| 17/04/2026 | 0.065 | 26.980 | 710,000 | 9,075,000 | 7.562 | 420,000 | 0.060 | 10,000 | 0.057 |
| 16/04/2026 | 0.062 | 26.700 | 890,000 | 9,485,000 | 7.904 | 70,000 | 0.063 | 350,000 | 0.061 |
| 15/04/2026 | 0.054 | 26.220 | 3,430,000 | 9,205,000 | 7.671 | 2,900,000 | 0.051 | 430,000 | 0.051 |
| 14/04/2026 | 0.059 | 26.600 | 20,000 | 11,675,000 | 9.729 | 5,000 | 0.060 | ||
| 13/04/2026 | 0.059 | 26.640 | 1,805,000 | 11,680,000 | 9.733 | 1,190,000 | 0.061 | 40,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
