60819 恒指花旗八四熊３ (R 熊證)
按盤價 
0.051 -0.015 (-22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.066 | 24,030.180 | 67,070,000 | 3,030,000 | 1.110 | 24,320,000 | 0.063 | 21,180,000 | 0.058 |
| 08/07/2026 | 0.054 | 24,199.460 | 28,520,000 | 6,170,000 | 2.260 | 6,670,000 | 0.064 | 12,620,000 | 0.069 |
| 07/07/2026 | 0.120 | 23,496.890 | 1,950,000 | 220,000 | 0.080 | 940,000 | 0.113 | 990,000 | 0.108 |
| 06/07/2026 | 0.111 | 23,616.320 | 20,000 | 170,000 | 0.060 | 10,000 | 0.116 | 10,000 | 0.121 |
| 03/07/2026 | 0.132 | 23,350.030 | 100,000 | 170,000 | 0.060 | 50,000 | 0.134 | 50,000 | 0.124 |
| 02/07/2026 | 0.161 | 23,055.030 | 0 | 170,000 | 0.060 | ||||
| 30/06/2026 | 0.174 | 22,881.020 | 0 | 170,000 | 0.060 | ||||
| 29/06/2026 | 0.165 | 23,026.680 | 70,000 | 170,000 | 0.060 | 70,000 | 0.178 | ||
| 26/06/2026 | 0.196 | 22,671.860 | 4,820,000 | 240,000 | 0.090 | 2,110,000 | 0.191 | 1,540,000 | 0.187 |
| 25/06/2026 | 0.156 | 23,076.910 | 44,780,000 | 810,000 | 0.300 | 14,860,000 | 0.151 | 12,080,000 | 0.154 |
| 24/06/2026 | 0.126 | 23,412.180 | 194,370,000 | 3,590,000 | 1.320 | 68,100,000 | 0.125 | 69,410,000 | 0.124 |
| 23/06/2026 | 0.134 | 23,336.280 | 465,400,000 | 2,280,000 | 0.840 | 205,330,000 | 0.096 | 198,990,000 | 0.096 |
| 22/06/2026 | 0.091 | 23,768.520 | 635,640,000 | 8,620,000 | 3.160 | 278,320,000 | 0.107 | 286,940,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
