60819 恒指中銀八八牛Ｌ (R 牛證)
按盤價 
0.125 -0.031 (-19.872%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.156 | 26,885.240 | 310,000 | 10,000 | 0.005 | 180,000 | 0.152 | 130,000 | 0.120 |
| 04/02/2026 | 0.156 | 26,847.320 | 30,000 | 60,000 | 0.030 | 20,000 | 0.155 | 10,000 | 0.161 |
| 03/02/2026 | 0.152 | 26,834.770 | 40,000 | 70,000 | 0.035 | 30,000 | 0.151 | 10,000 | 0.140 |
| 02/02/2026 | 0.146 | 26,775.570 | 740,000 | 90,000 | 0.045 | 360,000 | 0.130 | 380,000 | 0.161 |
| 30/01/2026 | 0.211 | 27,387.110 | 100,000 | 70,000 | 0.035 | 50,000 | 0.238 | 50,000 | 0.225 |
| 29/01/2026 | 0.265 | 27,968.090 | 0 | 70,000 | 0.035 | ||||
| 28/01/2026 | 0.249 | 27,826.910 | 29,220,000 | 70,000 | 0.035 | 29,220,000 | 0.245 | ||
| 27/01/2026 | 0.180 | 27,126.950 | 0 | 29,290,000 | 14.645 | ||||
| 26/01/2026 | 0.145 | 26,765.520 | 50,000 | 29,290,000 | 14.645 | 50,000 | 0.145 | ||
| 23/01/2026 | 0.144 | 26,749.510 | 0 | 29,240,000 | 14.620 | ||||
| 22/01/2026 | 0.131 | 26,629.960 | 0 | 29,240,000 | 14.620 | ||||
| 21/01/2026 | 0.129 | 26,585.060 | 130,000 | 29,240,000 | 14.620 | 100,000 | 0.127 | 30,000 | 0.119 |
| 20/01/2026 | 0.120 | 26,487.510 | 230,000 | 29,310,000 | 14.655 | 150,000 | 0.124 | 80,000 | 0.119 |
| 19/01/2026 | 0.128 | 26,563.900 | 480,000 | 29,380,000 | 14.690 | 200,000 | 0.132 | 280,000 | 0.131 |
| 16/01/2026 | 0.153 | 26,844.960 | 280,000 | 29,300,000 | 14.650 | 140,000 | 0.155 | 140,000 | 0.155 |
| 15/01/2026 | 0.165 | 26,923.620 | 300,000 | 29,300,000 | 14.650 | 250,000 | 0.168 | 50,000 | 0.159 |
| 14/01/2026 | 0.170 | 26,999.810 | 290,000 | 29,500,000 | 14.750 | 110,000 | 0.168 | 180,000 | 0.162 |
| 13/01/2026 | 0.153 | 26,848.470 | 970,000 | 29,430,000 | 14.715 | 700,000 | 0.167 | 270,000 | 0.161 |
| 12/01/2026 | 0.132 | 26,608.480 | 4,760,000 | 29,860,000 | 14.930 | 2,960,000 | 0.107 | 940,000 | 0.112 |
| 09/01/2026 | 0.093 | 26,231.790 | 43,960,000 | 31,880,000 | 15.940 | 20,420,000 | 0.093 | 21,790,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
