60819 恒指中銀八八牛Ｌ (R 牛證)
按盤價 
0.029 -0.026 (-47.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.040
- 大手*
-
77%23%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 61,610,000
- 0
- 0.048
- 63,200,000
- 0
- 0.047
- 685,120,000
- 0
- 0.046
- 30,370,000
- 0
- 0.045
- 1,119,260,000
- 0
- 0.044
- 673,910,000
- 0
- 0.043
- 36,210,000
- 0
- 0.041
- 7,970,000
- 0
- 0.040
- 29,790,000
- 0
- 0.039
- 52,830,000
- 0
- 0.038
- 249,670,000
- 0
- 0.037
- 343,080,000
- 0
- 0.036
- 471,530,000
- 0
- 0.035
- 625,090,000
- 0
- 0.034
- 806,760,000
- 0
- 0.033
- 11,120,000
- 0
- 0.032
- 8,330,000
- 0
- 0.030
- 13,130,000
- 0
- 0.029
- 6,920,000
- 0
- 0.028
- 9,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 61,610,000 | 61,610,000 | 1.159% | 0 | 0.000% | |||
| 0.048 | 63,200,000 | 63,200,000 | 1.189% | 0 | 0.000% | |||
| 0.047 | 685,120,000 | 685,120,000 | 12.885% | 0 | 0.000% | |||
| 0.046 | 30,370,000 | 30,370,000 | 0.571% | 0 | 0.000% | |||
| 0.045 | 1,119,260,000 | 1,119,260,000 | 21.050% | 0 | 0.000% | |||
| 0.044 | 673,910,000 | 673,910,000 | 12.674% | 0 | 0.000% | |||
| 0.043 | 36,210,000 | 36,210,000 | 0.681% | 0 | 0.000% | |||
| 0.041 | 7,970,000 | 7,970,000 | 0.150% | 0 | 0.000% | |||
| 0.040 | 29,790,000 | 29,790,000 | 0.560% | 0 | 0.000% | |||
| 0.039 | 52,830,000 | 52,830,000 | 0.994% | 0 | 0.000% | |||
| 0.038 | 249,670,000 | 249,670,000 | 4.696% | 0 | 0.000% | |||
| 0.037 | 343,080,000 | 343,080,000 | 6.452% | 0 | 0.000% | |||
| 0.036 | 471,530,000 | 471,530,000 | 8.868% | 0 | 0.000% | |||
| 0.035 | 625,090,000 | 625,090,000 | 11.756% | 0 | 0.000% | |||
| 0.034 | 806,760,000 | 806,760,000 | 15.173% | 0 | 0.000% | |||
| 0.033 | 11,120,000 | 11,120,000 | 0.209% | 0 | 0.000% | |||
| 0.032 | 8,330,000 | 8,330,000 | 0.157% | 0 | 0.000% | |||
| 0.030 | 13,130,000 | 13,130,000 | 0.247% | 0 | 0.000% | |||
| 0.029 | 6,920,000 | 6,920,000 | 0.130% | 0 | 0.000% | |||
| 0.028 | 9,740,000 | 9,740,000 | 0.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
