62147 匯豐法巴八五牛Ｔ (R 牛證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.066 | 161.600 | 2,920,000 | 6,320,000 | 6.320 | 544,000 | 0.067 | ||
| 17/09/2026 | 0.053 | 159.800 | 464,000 | 6,864,000 | 6.864 | 320,000 | 0.049 | ||
| 16/09/2026 | 0.061 | 160.900 | 272,000 | 7,184,000 | 7.184 | 56,000 | 0.062 | ||
| 15/09/2026 | 0.054 | 159.600 | 3,632,000 | 7,128,000 | 7.128 | 2,360,000 | 0.057 | ||
| 14/09/2026 | 0.078 | 164.900 | 1,552,000 | 4,768,000 | 4.768 | 392,000 | 0.075 | ||
| 11/09/2026 | 0.071 | 163.300 | 2,248,000 | 4,376,000 | 4.376 | 2,088,000 | 0.068 | ||
| 10/09/2026 | 0.078 | 164.700 | 432,000 | 2,288,000 | 2.288 | 384,000 | 0.078 | 48,000 | 0.077 |
| 09/09/2026 | 0.085 | 166.000 | 208,000 | 2,624,000 | 2.624 | 208,000 | 0.086 | ||
| 08/09/2026 | 0.082 | 164.900 | 1,000,000 | 2,416,000 | 2.416 | 1,000,000 | 0.086 | ||
| 07/09/2026 | 0.090 | 167.600 | 0 | 1,416,000 | 1.416 | ||||
| 04/09/2026 | 0.089 | 166.700 | 3,024,000 | 1,416,000 | 1.416 | 2,264,000 | 0.089 | ||
| 03/09/2026 | 0.072 | 163.500 | 2,744,000 | 3,680,000 | 3.680 | 1,320,000 | 0.074 | ||
| 02/09/2026 | 0.066 | 162.600 | 96,000 | 5,000,000 | 5.000 | 88,000 | 0.063 | ||
| 01/09/2026 | 0.059 | 160.600 | 112,000 | 4,912,000 | 4.912 | 32,000 | 0.056 | ||
| 31/08/2026 | 0.064 | 161.000 | 2,240,000 | 4,880,000 | 4.880 | 1,000,000 | 0.062 | 1,008,000 | 0.058 |
| 28/08/2026 | 0.065 | 161.400 | 520,000 | 4,872,000 | 4.872 | 488,000 | 0.063 | ||
| 27/08/2026 | 0.065 | 161.800 | 2,504,000 | 5,360,000 | 5.360 | 1,320,000 | 0.065 | 80,000 | 0.066 |
| 26/08/2026 | 0.064 | 161.700 | 2,224,000 | 6,600,000 | 6.600 | 1,744,000 | 0.068 | ||
| 25/08/2026 | 0.074 | 163.200 | 1,816,000 | 4,856,000 | 4.856 | 1,000,000 | 0.073 | 64,000 | 0.076 |
| 24/08/2026 | 0.063 | 161.500 | 1,632,000 | 5,792,000 | 5.792 | 304,000 | 0.063 | 696,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
